Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0415 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1200 0.1253 0.1200 0.1253 8,100 -0.00(-3.65%)
May 26, 2017 0.1300 0.1300 0.1300 0 -0.00(-2.99%)
May 25, 2017 0.1340 0.1340 0.1340 0.1340 18,000 +0.00(+3.08%)
May 24, 2017 0.1300 0.1300 0.1300 0.1300 2,117 -0.01(-6.74%)
May 15, 2017 0.1394 0.1394 0.1394 0 +0.01(+7.23%)
May 10, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 09, 2017 0.1200 0.1300 0.1200 0.1300 10,000 +0.01(+9.24%)
May 08, 2017 0.1190 0.1190 0.1190 0.1190 10,000 -0.00(-0.83%)
May 05, 2017 0.1200 0.1200 0.1200 0.1200 10,000 -0.00(-0.22%)
May 01, 2017 0.1203 0.1203 0.1203 0 -0.01(-5.82%)
Apr 28, 2017 0.1200 0.1277 0.1200 0.1277 5,500 -0.01(-8.46%)
Apr 24, 2017 0.1395 0.1395 0.1395 0 +0.00(+0.00%)
Apr 21, 2017 0.1293 0.1395 0.1293 0.1395 5,713 +0.04(+34.13%)
Apr 20, 2017 0.1250 0.1250 0.0900 0.1040 52,200 +0.01(+6.12%)
Apr 19, 2017 0.1250 0.1250 0.0980 0.0980 5,000 -0.02(-18.33%)
Apr 17, 2017 0.1200 0.1200 0.1200 0 -0.00(-1.23%)
Apr 13, 2017 0.1050 0.1440 0.1050 0.1215 91,564 +0.01(+10.45%)
Apr 11, 2017 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Apr 07, 2017 0.1400 0.1400 0.1400 0 +0.01(+4.38%)
Apr 03, 2017 0.1341 0.1341 0.1341 0 +0.06(+78.84%)
Mar 30, 2017 0.0750 0.0750 0.0750 0 -0.07(-50.00%)
Mar 28, 2017 0.1500 0.1500 0.1500 0 +0.06(+76.47%)
Mar 27, 2017 0.0930 0.0930 0.0850 0.0850 1,133 -0.00(-5.56%)
Mar 21, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 20, 2017 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Mar 17, 2017 0.0900 0.0900 0.0900 0.0900 10,018 +0.01(+12.50%)
Mar 08, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2017 0.0800 0.0800 0.0800 0.0800 15,000 -0.02(-20.00%)
Mar 06, 2017 0.1081 0.1081 0.1000 0.1000 9,000 -0.02(-16.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.