Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Muncy Columbia Financial Corp (OP: CCFN )

32.99 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 48.10 37 -1.90(-3.80%)
May 26, 2022 50.00 50.00 50.00 50.00 400 +0.00(+0.00%)
May 24, 2022 50.00 0 +0.00(+0.00%)
May 20, 2022 50.00 18 +0.00(+0.00%)
May 17, 2022 50.00 0 +0.00(+0.00%)
May 16, 2022 50.00 50.00 50.00 50.00 131 +0.00(+0.00%)
May 12, 2022 50.00 50 +0.00(+0.00%)
May 09, 2022 50.00 0 +0.00(+0.00%)
May 03, 2022 50.00 0 +0.00(+0.00%)
Apr 29, 2022 50.00 37 +0.00(+0.00%)
Apr 28, 2022 50.00 50.00 50.00 50.00 580 +2.40(+5.04%)
Apr 27, 2022 48.00 48.00 47.60 47.60 1,040 -2.40(-4.80%)
Apr 26, 2022 50.00 50.00 50.00 50.00 500 +1.00(+2.04%)
Apr 25, 2022 49.00 49.00 49.00 49.00 885 -2.00(-3.92%)
Apr 22, 2022 51.00 51.00 51.00 51.00 100 +1.00(+2.00%)
Apr 21, 2022 50.00 50.00 50.00 50.00 258 +1.00(+2.04%)
Apr 19, 2022 49.00 0 +0.00(+0.00%)
Apr 18, 2022 48.76 49.00 48.75 49.00 1,130 +0.50(+1.03%)
Apr 07, 2022 48.50 0 -4.50(-8.49%)
Apr 01, 2022 53.00 50 +2.95(+5.89%)
Mar 31, 2022 50.00 50.05 50.00 50.05 230 +2.00(+4.16%)
Mar 29, 2022 48.05 1 -2.05(-4.09%)
Mar 28, 2022 50.10 51.10 50.10 50.10 1,940 -1.15(-2.24%)
Mar 25, 2022 51.25 51.25 51.25 51.25 165 -0.45(-0.87%)
Mar 24, 2022 51.80 51.80 51.70 51.70 350 -0.30(-0.58%)
Mar 23, 2022 53.50 53.50 52.00 52.00 569 -1.00(-1.89%)
Mar 22, 2022 53.00 53.00 53.00 53.00 250 -2.00(-3.64%)
Mar 14, 2022 55.00 0 +2.00(+3.77%)
Mar 10, 2022 53.00 31 -0.25(-0.47%)
Mar 08, 2022 53.25 0 -1.25(-2.29%)
Mar 07, 2022 54.50 54.50 54.50 54.50 451 -0.35(-0.64%)
Mar 03, 2022 54.85 74 +1.85(+3.49%)
Mar 02, 2022 53.00 53.00 53.00 53.00 382 +1.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.