Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Muncy Columbia Financial Corp (OP: CCFN )

31.30 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 39.50 39.50 39.50 0 +0.00(+0.00%)
May 26, 2015 39.50 39.50 39.50 39.50 3,135 +0.00(+0.00%)
May 20, 2015 39.50 39.50 39.50 0 +0.00(+0.00%)
May 18, 2015 39.50 39.50 39.50 0 +0.00(+0.00%)
May 15, 2015 39.50 39.50 39.50 39.50 174 +0.00(+0.00%)
May 12, 2015 39.50 39.50 39.50 0 +0.00(+0.00%)
May 06, 2015 39.50 39.50 39.50 0 +0.00(+0.00%)
Apr 30, 2015 39.50 39.50 39.50 0 +0.00(+0.00%)
Apr 29, 2015 39.90 39.90 39.50 39.50 1,224 -0.50(-1.25%)
Apr 23, 2015 40.00 40.00 40.00 0 +0.25(+0.63%)
Apr 22, 2015 39.75 39.75 39.75 39.75 250 +0.25(+0.63%)
Apr 20, 2015 39.50 39.50 39.50 5 +0.00(+0.00%)
Apr 17, 2015 39.50 39.50 39.50 39.50 837 -0.50(-1.25%)
Apr 16, 2015 40.00 40.00 40.00 40.00 100 +1.00(+2.56%)
Apr 14, 2015 39.00 39.00 39.00 0 +0.00(+0.00%)
Apr 07, 2015 39.00 39.00 39.00 0 +0.23(+0.59%)
Apr 01, 2015 38.77 38.77 38.77 0 -1.23(-3.07%)
Mar 31, 2015 40.00 40.00 40.00 40.00 1,653 +0.00(+0.00%)
Mar 26, 2015 40.00 40.00 40.00 0 +0.00(+0.00%)
Mar 25, 2015 40.00 40.00 40.00 40.00 378 +0.00(+0.00%)
Mar 19, 2015 40.00 40.00 40.00 0 +0.00(+0.00%)
Mar 16, 2015 40.00 40.00 40.00 71 +1.70(+4.44%)
Mar 10, 2015 38.30 38.30 38.30 0 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.