Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.00 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 52.25 52.25 52.25 0 -0.50(-0.95%)
May 30, 2017 52.75 52.75 52.75 52.75 100 +1.30(+2.53%)
May 24, 2017 51.45 51.45 51.45 0 +1.07(+2.12%)
May 23, 2017 50.38 50.38 50.38 50.38 500 +0.10(+0.20%)
May 22, 2017 50.26 50.28 50.26 50.28 650 -0.72(-1.41%)
May 19, 2017 50.00 51.00 50.00 51.00 4,425 +2.30(+4.72%)
May 04, 2017 48.70 48.70 48.70 0 -1.30(-2.60%)
May 01, 2017 50.00 50.00 50.00 0 -0.75(-1.48%)
Apr 19, 2017 50.75 50.75 50.75 0 +0.75(+1.50%)
Apr 18, 2017 50.00 50.00 50.00 50.00 1,000 +0.50(+1.01%)
Apr 12, 2017 49.50 49.50 49.50 0 +1.50(+3.12%)
Apr 11, 2017 47.89 48.00 47.89 48.00 900 +0.11(+0.23%)
Apr 10, 2017 47.20 47.89 47.20 47.89 2,700 -0.11(-0.23%)
Apr 06, 2017 48.00 48.00 48.00 0 +1.15(+2.45%)
Apr 05, 2017 46.85 46.85 46.75 46.85 1,900 +0.00(+0.00%)
Apr 04, 2017 46.80 46.85 46.80 46.85 1,600 +0.00(+0.00%)
Apr 03, 2017 46.85 46.85 46.80 46.85 1,100 +0.05(+0.11%)
Mar 31, 2017 46.80 46.80 46.80 46.80 873 -0.05(-0.11%)
Mar 30, 2017 46.80 46.85 46.80 46.85 500 -0.15(-0.32%)
Mar 28, 2017 47.00 47.00 47.00 0 -1.33(-2.75%)
Mar 24, 2017 48.33 48.33 48.33 20 -1.57(-3.15%)
Mar 23, 2017 48.60 49.90 48.60 49.90 6,950 +1.30(+2.67%)
Mar 22, 2017 48.85 49.99 48.33 48.60 3,240 -0.34(-0.69%)
Mar 21, 2017 48.20 48.94 48.20 48.94 700 +0.64(+1.33%)
Mar 20, 2017 48.05 48.30 48.05 48.30 900 +0.20(+0.42%)
Mar 17, 2017 48.75 48.75 48.00 48.10 9,128 -0.50(-1.03%)
Mar 16, 2017 48.15 48.69 48.00 48.60 2,371 +0.60(+1.25%)
Mar 15, 2017 47.25 48.00 47.25 48.00 2,575 -0.29(-0.60%)
Mar 14, 2017 46.95 48.29 46.95 48.29 500 +0.31(+0.65%)
Mar 13, 2017 48.50 48.50 47.98 47.98 1,695 +1.00(+2.13%)
Mar 07, 2017 46.98 46.98 46.98 0 +0.36(+0.77%)
Mar 06, 2017 46.60 46.62 46.60 46.62 4,000 +0.07(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.