Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAF )

3.300 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.710 8.710 8.710 8.710 0 -0.51(-5.53%)
Apr 30, 2014 9.220 9.220 9.220 62 +0.00(+0.00%)
Apr 23, 2014 9.220 9.220 9.220 0 -0.41(-4.26%)
Apr 21, 2014 9.630 9.630 9.630 0 +0.53(+5.82%)
Apr 10, 2014 9.100 9.100 9.100 0 +0.05(+0.55%)
Apr 08, 2014 9.050 9.050 9.050 0 -0.25(-2.69%)
Mar 28, 2014 9.300 9.300 9.300 0 +0.08(+0.87%)
Mar 26, 2014 9.220 9.220 9.220 9 +0.32(+3.60%)
Mar 24, 2014 8.900 8.900 8.900 0 -0.62(-6.51%)
Mar 17, 2014 9.520 9.520 9.520 9.520 0 -0.64(-6.30%)
Mar 05, 2014 10.16 10.16 10.16 0 +0.12(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.