Indicators

Greencore Group Plc. (OP: GNCGY )

6.550 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		7.090	7.090	7.090	0	+0.68(+10.61%)
May 26, 2020	6.480	6.480	6.410	6.410	388	-0.71(-9.97%)
May 19, 2020		7.120	7.120	7.120	0	-0.96(-11.88%)
May 13, 2020		8.080	8.080	8.080	0	+0.00(+0.00%)
May 06, 2020		8.080	8.080	8.080	0	+0.00(+0.00%)
May 04, 2020		8.080	8.080	8.080	0	+0.00(+0.00%)
Apr 30, 2020		8.080	8.080	8.080	0	+0.00(+0.00%)
Apr 06, 2020		8.080	8.080	8.080	0	-0.27(-3.23%)
Mar 30, 2020		8.350	8.350	8.350	0	+0.88(+11.78%)
Mar 27, 2020		7.470	7.470	7.470	13	+0.00(+0.00%)
Mar 24, 2020		7.470	7.470	7.470	0	+1.13(+17.82%)
Mar 19, 2020		6.340	6.340	6.340	0	+1.69(+36.34%)
Mar 18, 2020	4.650	4.650	4.650	4.650	500	-8.66(-65.06%)
Mar 13, 2020		13.31	13.31	13.31	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.