Indicators

Greencore Group Plc. (OP: GNCGY )

6.550 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		12.90	12.90	12.90	115	+0.68(+5.56%)
May 30, 2017	12.20	12.42	12.20	12.22	1,100	-0.58(-4.53%)
May 25, 2017		12.80	12.80	12.80	108	-0.11(-0.85%)
May 23, 2017		12.91	12.91	12.91	0	+0.48(+3.86%)
May 16, 2017		12.43	12.43	12.43	8	+0.01(+0.08%)
May 15, 2017	12.42	12.42	12.42	12.42	150	+0.54(+4.53%)
May 04, 2017		11.88	11.88	11.88	0	-0.01(-0.07%)
Apr 28, 2017		11.89	11.89	11.89	0	-0.12(-1.00%)
Apr 25, 2017		12.01	12.01	12.01	0	-0.63(-4.98%)
Apr 05, 2017		12.64	12.64	12.64	0	-0.48(-3.66%)
Mar 27, 2017		13.12	13.12	13.12	0	+0.52(+4.13%)
Mar 24, 2017	12.60	12.60	12.60	12.60	1,217	-0.32(-2.48%)
Mar 22, 2017		12.92	12.92	12.92	0	-0.28(-2.09%)
Mar 21, 2017	13.20	13.20	13.20	13.20	156	+0.48(+3.74%)
Mar 14, 2017		12.72	12.72	12.72	0	-0.12(-0.93%)
Mar 13, 2017	12.84	12.84	12.84	12.84	165	+0.09(+0.71%)
Mar 09, 2017		12.75	12.75	12.75	0	-0.26(-2.00%)
Mar 07, 2017		13.01	13.01	13.01	0	-0.08(-0.61%)
Mar 06, 2017	13.09	13.09	13.09	13.09	157	-0.22(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.