Indicators

Greencore Group Plc. (OP: GNCGY )

6.550 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		20.45	20.45	20.45	0	-0.55(-2.62%)
May 24, 2016		21.00	21.00	21.00	71	+0.30(+1.45%)
May 23, 2016	21.00	21.00	20.70	20.70	1,431	-0.30(-1.43%)
May 19, 2016		21.00	21.00	21.00	182	-0.96(-4.37%)
May 18, 2016	21.96	21.96	21.96	21.96	1,098	-0.09(-0.41%)
May 17, 2016	22.05	22.06	22.00	22.05	1,908	-0.70(-3.08%)
May 12, 2016		22.75	22.75	22.75	0	+1.12(+5.18%)
May 11, 2016	21.63	21.63	21.63	21.63	202	-0.01(-0.05%)
May 10, 2016	21.64	21.64	21.64	21.64	266	+0.21(+0.98%)
May 05, 2016		21.43	21.43	21.43	0	+0.48(+2.29%)
Apr 25, 2016		20.95	20.95	20.95	103	-0.05(-0.24%)
Apr 22, 2016	21.00	21.00	21.00	21.00	280	+0.10(+0.48%)
Apr 15, 2016		20.90	20.90	20.90	0	-1.05(-4.78%)
Apr 07, 2016		21.95	21.95	21.95	0	+1.25(+6.04%)
Mar 29, 2016		20.70	20.70	20.70	0	-0.04(-0.18%)
Mar 24, 2016		20.74	20.74	20.74	8	-0.06(-0.30%)
Mar 23, 2016	20.80	20.80	20.80	20.80	469	+1.09(+5.53%)
Mar 14, 2016		19.71	19.71	19.71	0	-0.24(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.