Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

6.550 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2014 18.38 18.38 18.38 0 +1.09(+6.33%)
Apr 28, 2014 17.29 17.29 17.29 17.29 0 -0.06(-0.37%)
Apr 16, 2014 17.35 17.35 17.35 0 -1.25(-6.72%)
Apr 01, 2014 18.60 18.60 18.60 65 +0.23(+1.25%)
Mar 31, 2014 18.37 18.37 18.37 18.37 210 +0.83(+4.73%)
Mar 25, 2014 17.54 17.54 17.54 0 +0.09(+0.52%)
Mar 20, 2014 17.45 17.45 17.45 0 -0.70(-3.83%)
Mar 19, 2014 18.14 18.14 18.14 18.14 300 +0.50(+2.80%)
Mar 17, 2014 17.65 17.65 17.65 17.65 0 -1.80(-9.25%)
Mar 12, 2014 19.45 19.45 19.45 0 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.