Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

6.550 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 4.640 4.640 4.640 0 -0.12(-2.52%)
Apr 09, 2012 4.760 4.760 4.760 0 -0.09(-1.86%)
Apr 04, 2012 4.850 4.850 4.850 0 -0.21(-4.15%)
Apr 02, 2012 5.060 5.060 5.060 0 +0.15(+3.05%)
Mar 26, 2012 4.910 4.910 4.910 4.910 0 -0.41(-7.71%)
Mar 19, 2012 5.320 5.320 5.320 0 +0.28(+5.56%)
Mar 15, 2012 5.040 5.040 5.040 0 -0.02(-0.40%)
Mar 14, 2012 5.200 5.200 5.060 5.060 500 -0.05(-0.98%)
Mar 13, 2012 5.110 5.110 5.110 5.110 500 +0.14(+2.82%)
Mar 09, 2012 4.970 4.970 4.970 4.970 0 +0.07(+1.43%)
Mar 08, 2012 4.750 4.900 4.750 4.900 1,000 +0.35(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.