Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Securitas Ab B Free (OP: SCTBF )

10.50 UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.29 11.29 13.33 300 +2.04(+18.03%)
May 27, 2020 11.29 11.29 11.29 0 +0.00(+0.00%)
May 18, 2020 11.29 11.29 11.29 0 +0.00(+0.00%)
May 11, 2020 11.29 11.29 11.29 0 +0.00(+0.00%)
May 08, 2020 11.29 11.29 11.29 9 +0.00(+0.00%)
May 06, 2020 11.29 11.29 11.29 0 +0.00(+0.00%)
May 04, 2020 11.29 11.29 11.29 0 -0.26(-2.25%)
Apr 29, 2020 11.55 11.55 11.55 0 +0.34(+3.03%)
Apr 24, 2020 11.21 11.21 11.21 0 +0.00(+0.00%)
Apr 23, 2020 11.21 11.21 11.21 11.21 405 +0.54(+5.07%)
Apr 22, 2020 10.67 10.67 10.67 87 +0.00(+0.00%)
Apr 21, 2020 10.86 10.86 10.67 10.67 268 +0.02(+0.21%)
Apr 20, 2020 10.65 10.65 10.65 8 +0.00(+0.00%)
Apr 15, 2020 10.65 10.65 10.65 0 -0.81(-7.09%)
Apr 14, 2020 11.46 11.46 11.46 11.46 206 +0.51(+4.65%)
Apr 13, 2020 10.95 10.95 10.95 1 +0.00(+0.00%)
Apr 09, 2020 10.95 10.95 10.95 10.95 9,200 +1.10(+11.17%)
Apr 07, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 06, 2020 9.850 9.850 9.850 83 +0.00(+0.00%)
Apr 03, 2020 9.850 9.850 9.850 3,600 +0.00(+0.00%)
Apr 02, 2020 9.850 9.850 9.850 9.850 150 -0.45(-4.37%)
Apr 01, 2020 10.24 10.30 10.24 10.30 2,594 +0.11(+1.08%)
Mar 27, 2020 10.19 10.19 10.19 0 -1.12(-9.90%)
Mar 26, 2020 10.85 11.31 10.85 11.31 358 +1.23(+12.21%)
Mar 25, 2020 10.08 10.08 10.08 10.08 600 +0.57(+5.98%)
Mar 24, 2020 9.510 9.510 9.510 9.510 1,249 +0.52(+5.73%)
Mar 23, 2020 10.00 10.00 8.995 1,399 -1.01(-10.06%)
Mar 19, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 18, 2020 12.33 12.33 10.00 132 -2.33(-18.90%)
Mar 11, 2020 12.33 12.33 12.33 0 +0.00(+0.00%)
Mar 10, 2020 12.33 12.33 12.33 12.33 230 +0.13(+1.07%)
Mar 09, 2020 12.20 12.20 12.20 12.20 129 -1.31(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.