Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hiru Corp (OP: HIRU )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0003 0.0004 0.0003 0.0004 1,239,900 +0.00(+33.33%)
May 28, 2020 0.0002 0.0004 0.0002 0.0003 1,244,699 +0.00(+0.00%)
May 27, 2020 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+0.00%)
May 26, 2020 0.0004 0.0004 0.0003 0.0003 2,735,000 -0.00(-25.00%)
May 21, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 20, 2020 0.0003 0.0004 0.0002 0.0004 3,362,023 +0.00(+0.00%)
May 19, 2020 0.0003 0.0004 0.0003 0.0004 11,486,580 +0.00(+0.00%)
May 18, 2020 0.0004 0.0004 0.0003 0.0004 14,196,716 +0.00(+0.00%)
May 15, 2020 0.0003 0.0004 0.0003 0.0004 1,005,000 +0.00(+0.00%)
May 14, 2020 0.0004 0.0004 0.0004 0.0004 2,210,111 +0.00(+33.33%)
May 13, 2020 0.0003 0.0003 0.0003 0.0003 600,500 -0.00(-25.00%)
May 12, 2020 0.0004 0.0004 0.0004 0.0004 1,720,000 +0.00(+33.33%)
May 11, 2020 0.0004 0.0004 0.0003 0.0003 3,555,530 -0.00(-25.00%)
May 08, 2020 0.0003 0.0004 0.0003 0.0004 2,580,100 +0.00(+0.00%)
May 07, 2020 0.0005 0.0005 0.0004 0.0004 5,337,500 +0.00(+0.00%)
May 06, 2020 0.0004 0.0004 0.0004 0.0004 7,000,000 +0.00(+0.00%)
May 04, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 01, 2020 0.0004 0.0005 0.0004 0.0004 3,456,800 +0.00(+0.00%)
Apr 30, 2020 0.0004 0.0005 0.0004 0.0004 4,601,767 +0.00(+0.00%)
Apr 29, 2020 0.0004 0.0005 0.0003 0.0004 1,415,399 +0.00(+0.00%)
Apr 28, 2020 0.0005 0.0005 0.0004 0.0004 14,334,972 +0.00(+0.00%)
Apr 27, 2020 0.0005 0.0005 0.0004 0.0004 1,122,300 +0.00(+0.00%)
Apr 24, 2020 0.0004 0.0005 0.0004 0.0004 45,647,500 +0.00(+0.00%)
Apr 23, 2020 0.0004 0.0004 0.0004 0.0004 135,526 -0.00(-20.00%)
Apr 22, 2020 0.0004 0.0005 0.0004 0.0005 1,819,749 +0.00(+0.00%)
Apr 21, 2020 0.0005 0.0005 0.0004 0.0005 1,199,899 +0.00(+0.00%)
Apr 20, 2020 0.0006 0.0006 0.0004 0.0005 7,682,544 -0.00(-16.67%)
Apr 17, 2020 0.0004 0.0006 0.0004 0.0006 41,707,300 +0.00(+50.00%)
Apr 16, 2020 0.0003 0.0004 0.0003 0.0004 1,510,000 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0004 0.0003 0.0004 2,200,000 +0.00(+0.00%)
Apr 14, 2020 0.0004 0.0005 0.0003 0.0004 31,813,812 +0.00(+0.00%)
Apr 13, 2020 0.0004 0.0004 0.0003 0.0004 1,301,000 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0004 0.0003 0.0004 1,452,000 +0.00(+0.00%)
Apr 08, 2020 0.0003 0.0004 0.0003 0.0004 148,000 +0.00(+0.00%)
Apr 06, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 03, 2020 0.0003 0.0004 0.0003 0.0004 3,210,000 +0.00(+33.33%)
Apr 02, 2020 0.0003 0.0003 0.0003 0.0003 120,000 -0.00(-25.00%)
Apr 01, 2020 0.0003 0.0004 0.0003 0.0004 565,000 +0.00(+33.33%)
Mar 31, 2020 0.0003 0.0004 0.0003 0.0003 2,194,500 -0.00(-25.00%)
Mar 30, 2020 0.0003 0.0004 0.0003 0.0004 2,375,000 +0.00(+0.00%)
Mar 27, 2020 0.0003 0.0005 0.0003 0.0004 4,009,000 -0.00(-20.00%)
Mar 26, 2020 0.0003 0.0005 0.0003 0.0005 24,799,302 +0.00(+25.00%)
Mar 25, 2020 0.0004 0.0004 0.0003 0.0004 2,731,011 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0005 0.0002 0.0004 46,153,888 +0.00(+33.33%)
Mar 23, 2020 0.0004 0.0004 0.0003 0.0003 15,469,733 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0003 0.0003 0.0003 2,009,000 -0.00(-25.00%)
Mar 19, 2020 0.0003 0.0004 0.0003 0.0004 1,132,000 +0.00(+0.00%)
Mar 18, 2020 0.0004 0.0004 0.0003 0.0004 18,898,020 +0.00(+0.00%)
Mar 17, 2020 0.0004 0.0004 0.0003 0.0004 7,450,164 -0.00(-20.00%)
Mar 16, 2020 0.0004 0.0005 0.0004 0.0005 3,309,000 +0.00(+0.00%)
Mar 13, 2020 0.0004 0.0005 0.0004 0.0005 1,199,100 +0.00(+0.00%)
Mar 12, 2020 0.0005 0.0005 0.0004 0.0005 3,026,000 +0.00(+0.00%)
Mar 11, 2020 0.0004 0.0005 0.0004 0.0005 14,482,077 +0.00(+0.00%)
Mar 09, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 06, 2020 0.0005 0.0006 0.0005 0.0005 785,000 +0.00(+0.00%)
Mar 05, 2020 0.0004 0.0006 0.0004 0.0005 6,849,830 -0.00(-16.67%)
Mar 04, 2020 0.0006 0.0006 0.0005 0.0006 361,376 +0.00(+0.00%)
Mar 03, 2020 0.0005 0.0006 0.0005 0.0006 4,215,418 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.