Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRY )

190.00 -5.46 (-2.79%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2015 50.98 50.98 50.98 0 +0.15(+0.30%)
May 20, 2015 50.58 50.83 50.58 50.83 1,245 +0.83(+1.66%)
May 14, 2015 50.00 50.00 50.00 36 +0.94(+1.92%)
May 11, 2015 49.06 49.06 49.06 0 -0.59(-1.19%)
May 08, 2015 49.65 49.65 49.65 49.65 100 +0.59(+1.20%)
May 01, 2015 49.06 49.06 49.06 0 -0.31(-0.63%)
Apr 30, 2015 49.37 49.37 49.37 49.37 410 +0.39(+0.80%)
Apr 29, 2015 48.98 48.98 48.98 48.98 462 -0.12(-0.24%)
Apr 24, 2015 49.10 49.10 49.10 0 -0.81(-1.62%)
Apr 23, 2015 48.75 49.91 48.75 49.91 707 +0.58(+1.18%)
Apr 15, 2015 49.33 49.33 49.33 0 -0.12(-0.24%)
Apr 14, 2015 49.04 49.45 49.04 49.45 200 +0.54(+1.10%)
Apr 13, 2015 48.85 48.91 48.85 48.91 484 -0.01(-0.02%)
Apr 09, 2015 48.92 48.92 48.92 0 +0.78(+1.62%)
Apr 07, 2015 48.14 48.14 48.14 1 +1.09(+2.32%)
Mar 26, 2015 47.05 47.05 47.05 154 -0.45(-0.94%)
Mar 24, 2015 47.50 47.50 47.50 85 +0.26(+0.54%)
Mar 19, 2015 47.24 47.24 47.24 0 -1.16(-2.40%)
Mar 18, 2015 48.40 48.40 48.40 48.40 108 +0.73(+1.53%)
Mar 16, 2015 47.67 47.67 47.67 4 -1.83(-3.70%)
Mar 13, 2015 47.75 49.50 47.71 49.50 11,585 +2.22(+4.70%)
Mar 11, 2015 47.28 47.28 47.28 95 -0.11(-0.23%)
Mar 10, 2015 47.39 47.39 47.39 47.39 275 -0.92(-1.90%)
Mar 04, 2015 48.31 48.31 48.31 0 -0.45(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.