Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Morrison Supermar (OP: MRWSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 20.00 20.00 19.70 19.70 495 -0.35(-1.75%)
May 28, 2009 19.30 20.15 19.30 20.05 1,331 -0.50(-2.43%)
May 27, 2009 19.60 20.55 19.60 20.55 459 +0.45(+2.24%)
May 26, 2009 19.59 20.10 19.40 20.10 1,559 +0.89(+4.63%)
May 22, 2009 19.51 19.51 19.21 19.21 15,072 -0.14(-0.72%)
May 21, 2009 19.15 19.35 19.15 19.35 1,018 -0.50(-2.52%)
May 20, 2009 19.70 19.85 19.60 19.85 7,797 +0.35(+1.79%)
May 19, 2009 19.50 19.50 19.50 19.50 20,212 +0.65(+3.45%)
May 18, 2009 18.85 18.85 18.85 18.85 4,193 -0.15(-0.79%)
May 15, 2009 19.15 19.15 19.00 19.00 375,607 -0.10(-0.52%)
May 14, 2009 19.10 19.10 19.10 19.10 2,500 +0.35(+1.87%)
May 13, 2009 18.75 18.75 18.75 18.75 134 -0.28(-1.47%)
May 12, 2009 19.03 19.03 19.03 19.03 2,205 +0.88(+4.85%)
May 07, 2009 18.15 18.15 18.15 0 +0.60(+3.42%)
May 06, 2009 17.55 17.55 17.55 17.55 153 -1.00(-5.39%)
May 04, 2009 18.55 18.55 18.55 18.55 0 -0.10(-0.54%)
Apr 24, 2009 18.65 18.65 18.65 18.65 0 +1.15(+6.57%)
Apr 22, 2009 17.50 17.50 17.50 1,200 -0.35(-1.96%)
Apr 20, 2009 17.85 17.85 17.85 17.85 0 -0.25(-1.38%)
Apr 17, 2009 18.10 18.10 18.10 18.10 101 +0.15(+0.84%)
Apr 14, 2009 17.95 17.95 17.95 0 -1.10(-5.77%)
Apr 07, 2009 19.05 19.05 19.05 0 -0.70(-3.54%)
Apr 02, 2009 19.75 19.75 19.75 0 +1.70(+9.42%)
Mar 31, 2009 18.05 18.05 18.05 0 +0.75(+4.34%)
Mar 30, 2009 17.45 17.45 17.30 17.30 755 -0.95(-5.21%)
Mar 26, 2009 18.25 18.25 18.25 18.25 110 -0.20(-1.08%)
Mar 25, 2009 18.45 18.45 18.45 18.45 2,308 +0.05(+0.27%)
Mar 24, 2009 18.40 18.40 18.40 18.40 185 +0.25(+1.38%)
Mar 23, 2009 18.15 18.15 18.15 18.15 154 +0.75(+4.31%)
Mar 20, 2009 17.40 17.40 17.40 17.40 138 -0.15(-0.85%)
Mar 16, 2009 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
Mar 13, 2009 17.15 17.55 17.55 17.55 173 +0.10(+0.57%)
Mar 12, 2009 17.45 17.45 17.45 17.45 169 +0.50(+2.95%)
Mar 11, 2009 16.95 16.95 16.95 16.95 400 -0.30(-1.74%)
Mar 10, 2009 17.00 17.35 17.00 17.25 1,930 +1.00(+6.15%)
Mar 09, 2009 16.25 16.25 16.25 16.25 500 -0.90(-5.25%)
Mar 06, 2009 17.15 17.15 17.15 17.15 159 +0.65(+3.94%)
Mar 05, 2009 16.50 16.50 16.50 16.50 362 -0.65(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.