Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skinvisible Inc (OP: SKVI )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0111 0.0111 0.0106 0.0106 266,300 -0.01(-37.65%)
May 24, 2016 0.0170 0.0170 0.0170 0 +0.01(+47.83%)
May 20, 2016 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
May 18, 2016 0.0115 0.0115 0.0115 0 -0.00(-11.54%)
May 17, 2016 0.0115 0.0130 0.0115 0.0130 48,700 +0.00(+18.18%)
May 09, 2016 0.0110 0.0110 0.0110 0 -0.00(-5.17%)
May 06, 2016 0.0116 0.0116 0.0111 0.0116 100,000 -0.00(-10.77%)
May 03, 2016 0.0130 0.0130 0.0130 0 +0.00(+6.56%)
May 02, 2016 0.0122 0.0122 0.0122 0.0122 5,000 -0.00(-9.63%)
Apr 29, 2016 0.0135 0.0135 0.0135 0.0135 10,000 -0.01(-32.50%)
Apr 27, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2016 0.0190 0.0200 0.0190 0.0200 73,000 +0.00(+11.73%)
Apr 21, 2016 0.0179 0.0179 0.0179 0.0179 25,000 -0.00(-2.63%)
Apr 19, 2016 0.0184 0.0184 0.0184 0 -0.00(-8.09%)
Apr 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2016 0.0200 0.0200 0.0180 0.0200 61,962 +0.00(+0.00%)
Apr 05, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2016 0.0140 0.0200 0.0140 0.0200 7,000 +0.01(+42.86%)
Mar 23, 2016 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 22, 2016 0.0140 0.0140 0.0140 0.0140 1,400 +0.00(+2.94%)
Mar 18, 2016 0.0136 0.0136 0.0136 0 -0.01(-32.00%)
Mar 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+43.88%)
Mar 14, 2016 0.0139 0.0139 0.0139 0.0139 10,000 -0.00(-22.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.