Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.520 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 22.25 22.25 22.25 22.25 142 -0.75(-3.26%)
May 19, 2017 23.00 23.00 23.00 0 +0.40(+1.77%)
May 18, 2017 22.60 22.60 22.60 22.60 3,714 +0.00(+0.00%)
May 15, 2017 22.60 22.60 22.60 4 -0.05(-0.22%)
May 10, 2017 22.65 22.65 22.65 0 +0.15(+0.67%)
May 09, 2017 22.50 22.50 22.50 22.50 355 +0.80(+3.69%)
May 01, 2017 21.70 21.70 21.70 0 -0.40(-1.81%)
Apr 28, 2017 22.10 22.10 22.10 22.10 765 -0.15(-0.67%)
Apr 27, 2017 22.25 22.25 22.25 22.25 1,135 -0.15(-0.67%)
Apr 26, 2017 21.80 22.40 21.80 22.40 6,222 +1.70(+8.21%)
Apr 06, 2017 20.70 20.70 20.70 28,821 -0.02(-0.10%)
Apr 05, 2017 20.80 20.80 20.72 20.72 19,510 -0.68(-3.18%)
Mar 31, 2017 21.40 21.40 21.40 0 +0.40(+1.90%)
Mar 29, 2017 21.00 21.00 21.00 0 -0.30(-1.41%)
Mar 28, 2017 21.30 21.30 21.30 21.30 242 +0.10(+0.47%)
Mar 27, 2017 21.20 21.20 21.20 21.20 1,008 -0.55(-2.53%)
Mar 21, 2017 21.75 21.75 21.75 0 +0.65(+3.08%)
Mar 15, 2017 21.10 21.10 21.10 0 +1.30(+6.57%)
Mar 10, 2017 19.80 19.80 19.80 0 -0.05(-0.25%)
Mar 09, 2017 19.95 19.95 19.85 19.85 1,630 -0.05(-0.25%)
Mar 08, 2017 19.91 19.91 19.90 19.90 785 +0.05(+0.25%)
Mar 07, 2017 19.85 19.85 19.85 19.85 2,180 -0.55(-2.70%)
Mar 06, 2017 20.36 20.40 20.36 20.40 2,254 +0.20(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.