Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A ADR (OP: TMRAY )

12.61 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2014 8.880 8.880 8.880 8.880 3 -0.23(-2.52%)
May 14, 2014 9.110 9.110 9.110 9.110 0 -0.38(-3.96%)
May 05, 2014 9.486 9.486 9.486 0 +0.23(+2.44%)
Apr 25, 2014 9.260 9.260 9.260 9.260 35 -0.61(-6.18%)
Apr 02, 2014 9.870 9.870 9.870 0 -0.43(-4.17%)
Apr 01, 2014 9.880 10.78 9.880 10.30 3,200 +0.73(+7.63%)
Mar 28, 2014 9.570 9.570 9.570 9.570 34 +0.13(+1.38%)
Mar 27, 2014 9.410 9.440 9.410 9.440 632 +0.11(+1.18%)
Mar 26, 2014 9.390 9.390 9.330 9.330 2,032 -0.18(-1.89%)
Mar 17, 2014 9.510 9.510 9.510 0 +0.27(+2.92%)
Mar 14, 2014 9.240 9.240 9.240 9.240 0 -0.31(-3.25%)
Mar 06, 2014 9.550 9.550 9.550 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.