Indicators

Tomra Systems A/S/A ADR (OP: TMRAY )

12.61 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		9.020	9.020	9.020	901	-0.07(-0.77%)
May 23, 2013		9.090	9.090	9.090	0	-0.66(-6.73%)
May 21, 2013		9.746	9.746	9.746	0	+0.32(+3.35%)
May 16, 2013		9.430	9.430	9.430	0	+0.17(+1.84%)
May 14, 2013		9.260	9.260	9.260	0	-0.06(-0.64%)
May 08, 2013	9.320	9.320	9.320	9.320	0	+0.08(+0.87%)
Apr 29, 2013		9.240	9.240	9.240	0	+0.21(+2.33%)
Apr 25, 2013	9.030	9.030	9.030	9.030	0	-0.15(-1.61%)
Apr 24, 2013	9.178	9.178	9.178	9.178	600	-1.14(-11.07%)
Apr 18, 2013	10.32	10.32	10.32	10.32	0	-0.02(-0.19%)
Apr 17, 2013	10.34	10.34	10.34	10.34	200	+0.04(+0.39%)
Apr 12, 2013		10.30	10.30	10.30	0	-0.03(-0.29%)
Apr 11, 2013	10.33	10.33	10.33	10.33	100	+0.32(+3.20%)
Apr 03, 2013		10.01	10.01	10.01	0	+0.13(+1.32%)
Apr 02, 2013	9.890	9.890	9.880	9.880	910	+0.34(+3.56%)
Mar 22, 2013		9.540	9.540	9.540	0	-0.02(-0.21%)
Mar 19, 2013		9.560	9.560	9.560	0	-0.44(-4.40%)
Mar 15, 2013		10.00	10.00	10.00	0	+0.01(+0.10%)
Mar 12, 2013		9.990	9.990	9.990	0	+0.13(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.