Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sack Lunch Productions Inc (OP: SAKL )

0.0128 UNCHANGED
Last Price Updated: 9:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 0.0135 0.0135 0.0135 0 +0.00(+35.00%)
May 20, 2021 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
May 18, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 11, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 10, 2021 0.0106 0.0200 0.0100 0.0100 16,782 -0.01(-47.64%)
May 07, 2021 0.0150 0.0191 0.0106 0.0191 20,256 -0.00(-4.50%)
May 04, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2021 0.0200 0.0200 0.0200 6 +0.00(+0.00%)
Apr 30, 2021 0.0200 0.0200 0.0200 0.0200 1,600 +0.01(+100.00%)
Apr 29, 2021 0.0100 0.0100 0.0100 86 +0.00(+0.00%)
Apr 28, 2021 0.0100 0.0100 0.0100 3 +0.00(+0.00%)
Apr 22, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 20, 2021 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Apr 19, 2021 0.0101 0.0101 0.0101 0.0101 269 -0.00(-5.61%)
Apr 14, 2021 0.0107 0.0107 0.0107 0 +0.00(+0.00%)
Apr 13, 2021 0.0107 0.0107 0.0107 0.0107 1,000 +0.00(+2.88%)
Apr 12, 2021 0.0104 0.0104 0.0104 1 +0.00(+0.00%)
Apr 09, 2021 0.0104 0.0104 0.0104 21 +0.00(+0.00%)
Apr 08, 2021 0.0104 0.0104 0.0104 50 +0.00(+0.00%)
Apr 07, 2021 0.0104 0.0104 0.0104 0.0104 2,901 -0.01(-38.82%)
Apr 06, 2021 0.0170 0.0170 0.0170 5 +0.00(+0.00%)
Apr 01, 2021 0.0170 0.0170 0.0170 0 -0.01(-45.86%)
Mar 29, 2021 0.0314 0.0314 0.0314 0 +0.00(+0.00%)
Mar 26, 2021 0.0310 0.0314 0.0310 0.0314 44,800 +0.00(+0.00%)
Mar 24, 2021 0.0314 0.0314 0.0314 0 +0.00(+0.00%)
Mar 23, 2021 0.0314 0.0314 0.0314 2 +0.00(+0.00%)
Mar 22, 2021 0.0314 0.0314 0.0314 0.0314 30,001 +0.01(+74.44%)
Mar 19, 2021 0.0180 0.0180 0.0180 0.0180 100 -0.01(-27.13%)
Mar 17, 2021 0.0247 0.0247 0.0247 0 -0.01(-21.34%)
Mar 16, 2021 0.0314 0.0314 0.0314 2 +0.00(+0.00%)
Mar 15, 2021 0.0314 0.0314 0.0314 0.0314 5,053 +0.01(+26.10%)
Mar 12, 2021 0.0249 0.0249 0.0249 0.0249 400 -0.00(-0.40%)
Mar 11, 2021 0.0319 0.0319 0.0250 0.0250 4,000 -0.00(-15.25%)
Mar 10, 2021 0.0295 0.0295 0.0295 8 +0.00(+0.00%)
Mar 09, 2021 0.0295 0.0295 0.0295 3 +0.00(+0.00%)
Mar 08, 2021 0.0295 0.0295 0.0295 0.0295 6,546 +0.00(+0.00%)
Mar 05, 2021 0.0295 0.0295 0.0295 0.0295 10,400 +0.01(+52.85%)
Mar 04, 2021 0.0193 0.0193 0.0193 0.0193 5,000 -0.00(-3.50%)
Mar 03, 2021 0.0200 0.0200 0.0200 0.0200 2,005 -0.00(-13.79%)
Mar 02, 2021 0.0253 0.0253 0.0232 0.0232 29,598 -0.00(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.