Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sack Lunch Productions Inc (OP: SAKL )

0.0128 UNCHANGED
Last Price Updated: 9:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 27, 2020 0.0031 0.0031 0.0031 47 +0.00(+0.00%)
May 22, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 21, 2020 0.0031 0.0031 0.0031 11 +0.00(+0.00%)
May 20, 2020 0.0031 0.0031 0.0031 23 +0.00(+0.00%)
May 19, 2020 0.0031 0.0031 0.0031 1 +0.00(+0.00%)
May 18, 2020 0.0031 0.0031 0.0031 18 +0.00(+0.00%)
May 15, 2020 0.0031 0.0031 0.0031 2 +0.00(+0.00%)
May 14, 2020 0.0031 0.0031 0.0031 12 +0.00(+0.00%)
May 13, 2020 0.0031 0.0031 0.0031 2 +0.00(+0.00%)
May 12, 2020 0.0031 0.0031 0.0031 6 +0.00(+0.00%)
May 11, 2020 0.0031 0.0031 0.0031 72 +0.00(+0.00%)
May 07, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 06, 2020 0.0031 0.0031 0.0031 1 +0.00(+0.00%)
May 05, 2020 0.0031 0.0031 0.0031 2 +0.00(+0.00%)
May 01, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 30, 2020 0.0031 0.0031 0.0031 5 +0.00(+0.00%)
Apr 29, 2020 0.0064 0.0065 0.0031 0.0031 129,910 -0.00(-3.13%)
Apr 28, 2020 0.0032 0.0032 0.0032 0.0032 235 -0.00(-50.77%)
Apr 27, 2020 0.0065 0.0065 0.0065 0.0065 33,001 -0.00(-7.14%)
Apr 24, 2020 0.0070 0.0070 0.0070 8 +0.00(+0.00%)
Apr 23, 2020 0.0070 0.0070 0.0070 21 +0.00(+0.00%)
Apr 22, 2020 0.0070 0.0070 0.0070 1 +0.00(+0.00%)
Apr 21, 2020 0.0070 0.0070 0.0070 19 +0.00(+0.00%)
Apr 20, 2020 0.0070 0.0070 0.0070 1 +0.00(+0.00%)
Apr 17, 2020 0.0070 0.0070 0.0070 0.0070 66,100 +0.00(+0.00%)
Apr 16, 2020 0.0070 0.0070 0.0070 1 +0.00(+0.00%)
Apr 15, 2020 0.0070 0.0070 0.0070 7 +0.00(+0.00%)
Apr 14, 2020 0.0070 0.0070 0.0070 0.0070 15,078 -0.00(-12.50%)
Apr 13, 2020 0.0080 0.0080 0.0080 5 +0.00(+0.00%)
Apr 09, 2020 0.0080 0.0080 0.0080 2 +0.00(+0.00%)
Apr 08, 2020 0.0080 0.0080 0.0080 1 +0.00(+0.00%)
Apr 07, 2020 0.0080 0.0080 0.0080 30 +0.00(+0.00%)
Apr 06, 2020 0.0080 0.0080 0.0080 4 +0.00(+0.00%)
Apr 03, 2020 0.0080 0.0080 0.0080 1 +0.00(+0.00%)
Apr 02, 2020 0.0080 0.0080 0.0080 0.0080 10,002 +0.00(+122.22%)
Apr 01, 2020 0.0036 0.0036 0.0036 6 +0.00(+0.00%)
Mar 30, 2020 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 27, 2020 0.0036 0.0036 0.0036 0.0036 1,000 -0.00(-40.00%)
Mar 25, 2020 0.0060 0.0060 0.0060 0 -0.00(-38.78%)
Mar 24, 2020 0.0098 0.0098 0.0098 6 +0.00(+0.00%)
Mar 23, 2020 0.0098 0.0099 0.0097 0.0098 27,099 +0.00(+22.50%)
Mar 20, 2020 0.0080 0.0080 0.0080 13 +0.00(+0.00%)
Mar 18, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 13, 2020 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Mar 12, 2020 0.0060 0.0070 0.0060 0.0070 90,006 +0.00(+94.44%)
Mar 11, 2020 0.0036 0.0036 0.0036 0.0036 405 -0.00(-40.00%)
Mar 10, 2020 0.0060 0.0060 0.0060 3 +0.00(+0.00%)
Mar 09, 2020 0.0060 0.0060 0.0060 0.0060 20,001 +0.00(+1.69%)
Mar 03, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.