Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F & M Bank Corp (OP: FMBM )

17.14 -0.01 (-0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 17.50 17.50 17.50 17.50 200 +0.00(+0.00%)
May 29, 2013 17.50 17.50 17.50 0 +0.00(+0.00%)
May 28, 2013 17.50 17.50 17.50 17.50 100 -0.50(-2.78%)
May 21, 2013 18.00 18.00 18.00 0 +0.50(+2.86%)
May 17, 2013 17.50 17.50 17.50 0 -0.50(-2.78%)
May 13, 2013 18.00 18.00 18.00 0 -0.25(-1.37%)
May 10, 2013 18.25 18.25 18.25 18.25 193 +1.25(+7.35%)
May 01, 2013 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 30, 2013 17.00 17.00 17.00 17.00 2,078 -0.05(-0.29%)
Apr 29, 2013 17.55 17.55 17.05 17.05 5,200 -0.50(-2.85%)
Apr 25, 2013 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
Apr 24, 2013 17.55 17.55 17.55 17.55 404 -0.20(-1.13%)
Apr 19, 2013 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Apr 04, 2013 17.75 17.75 17.75 0 +0.65(+3.80%)
Apr 03, 2013 17.75 17.75 17.10 17.10 384 -0.89(-4.95%)
Apr 01, 2013 17.99 17.99 17.99 17.99 0 +0.49(+2.80%)
Mar 27, 2013 17.50 17.50 17.50 0 +0.00(+0.00%)
Mar 25, 2013 17.50 17.50 17.50 0 +0.46(+2.70%)
Mar 19, 2013 17.04 17.04 17.04 0 +0.03(+0.18%)
Mar 11, 2013 17.01 17.01 17.01 0 -0.72(-4.06%)
Mar 07, 2013 17.73 17.73 17.73 0 +0.00(+0.00%)
Mar 06, 2013 17.73 17.73 17.73 17.73 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.