Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.1250 0.1250 0.1250 0 +0.05(+78.57%)
May 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2018 0.0695 0.0700 0.0695 0.0700 20,000 +0.00(+0.72%)
May 10, 2018 0.0695 0.0695 0.0695 0 +0.01(+16.22%)
May 04, 2018 0.0598 0.0598 0.0598 0 -0.00(-0.33%)
May 01, 2018 0.0600 0.0600 0.0600 0 -0.03(-32.51%)
Apr 25, 2018 0.0889 0.0889 0.0889 0 +0.00(+0.00%)
Apr 23, 2018 0.0889 0.0889 0.0889 0 +0.02(+27.00%)
Apr 19, 2018 0.0700 0.0700 0.0700 0 -0.05(-41.28%)
Apr 16, 2018 0.1192 0.1192 0.1192 0 +0.06(+106.59%)
Apr 06, 2018 0.0577 0.0577 0.0577 0 +0.02(+55.95%)
Apr 05, 2018 0.0370 0.0370 0.0370 0.0370 9,000 -0.02(-38.33%)
Apr 04, 2018 0.0570 0.0600 0.0470 0.0600 33,550 -0.00(-2.85%)
Apr 03, 2018 0.0570 0.0618 0.0570 0.0618 19,776 -0.10(-61.95%)
Mar 22, 2018 0.1623 0.1623 0.1623 0 +0.11(+184.74%)
Mar 21, 2018 0.0800 0.0900 0.0570 0.0570 32,120 -0.01(-18.45%)
Mar 15, 2018 0.0699 0.0699 0.0699 0 +0.01(+25.95%)
Mar 14, 2018 0.0621 0.0621 0.0555 0.0555 4,250 -0.04(-44.50%)
Mar 13, 2018 0.1000 0.1000 0.1000 0.1000 170 +0.03(+41.64%)
Mar 12, 2018 0.0825 0.0825 0.0700 0.0706 109,600 -0.11(-60.78%)
Mar 06, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.