Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generex Biotechnology Corporatio (OP: GNBT )

N/A UNCHANGED
Last Price Updated: 1:25 PM EDT, Oct 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2900 0.2900 0.2690 0.2800 166,278 -0.00(-0.04%)
May 27, 2021 0.2950 0.2950 0.2800 0.2801 284,800 -0.01(-5.05%)
May 26, 2021 0.2785 0.2950 0.2785 0.2950 230,552 +0.01(+5.36%)
May 25, 2021 0.2895 0.2895 0.2786 0.2800 141,931 -0.00(-1.41%)
May 24, 2021 0.2850 0.2900 0.2710 0.2840 131,361 +0.01(+2.08%)
May 21, 2021 0.2890 0.2890 0.2725 0.2782 59,285 +0.01(+3.11%)
May 20, 2021 0.2699 0.2900 0.2640 0.2698 488,710 -0.00(-0.07%)
May 19, 2021 0.2700 0.2700 0.2643 0.2700 197,704 +0.00(+0.00%)
May 18, 2021 0.2750 0.2790 0.2700 0.2700 131,953 -0.00(-1.75%)
May 17, 2021 0.2700 0.2800 0.2500 0.2748 349,576 +0.00(+1.78%)
May 14, 2021 0.2752 0.2850 0.2700 0.2700 145,620 -0.01(-1.89%)
May 13, 2021 0.2810 0.2900 0.2751 0.2752 146,714 -0.02(-5.98%)
May 12, 2021 0.2894 0.2990 0.2810 0.2927 205,409 +0.00(+1.28%)
May 11, 2021 0.2730 0.2897 0.2730 0.2890 151,934 +0.01(+5.09%)
May 10, 2021 0.2651 0.2890 0.2651 0.2750 463,636 -0.00(-0.79%)
May 07, 2021 0.2736 0.2900 0.2711 0.2772 180,344 -0.01(-2.50%)
May 06, 2021 0.2850 0.2900 0.2700 0.2843 441,174 +0.00(+0.99%)
May 05, 2021 0.2800 0.2900 0.2702 0.2815 346,469 -0.01(-2.93%)
May 04, 2021 0.2611 0.2900 0.2611 0.2900 526,119 +0.03(+11.11%)
May 03, 2021 0.2822 0.2850 0.2610 0.2610 278,709 +0.00(+0.38%)
Apr 30, 2021 0.2780 0.2780 0.2600 0.2600 398,400 -0.01(-3.77%)
Apr 29, 2021 0.2750 0.2790 0.2660 0.2702 206,632 -0.00(-1.42%)
Apr 28, 2021 0.2652 0.2800 0.2610 0.2741 275,436 +0.00(+0.04%)
Apr 27, 2021 0.2800 0.2899 0.2600 0.2740 211,066 -0.00(-1.33%)
Apr 26, 2021 0.2875 0.2875 0.2600 0.2777 194,421 -0.01(-3.41%)
Apr 23, 2021 0.2800 0.2950 0.2751 0.2875 176,900 +0.01(+2.75%)
Apr 22, 2021 0.2727 0.2820 0.2650 0.2798 143,099 -0.00(-0.04%)
Apr 21, 2021 0.2525 0.2900 0.2525 0.2799 273,056 +0.02(+8.74%)
Apr 20, 2021 0.2689 0.2689 0.2515 0.2574 279,621 -0.00(-1.00%)
Apr 19, 2021 0.2874 0.2874 0.2520 0.2600 227,680 -0.02(-5.66%)
Apr 16, 2021 0.2725 0.2905 0.2575 0.2756 389,800 +0.01(+4.00%)
Apr 15, 2021 0.2527 0.2779 0.2527 0.2650 212,131 +0.00(+0.95%)
Apr 14, 2021 0.2625 0.2700 0.2500 0.2625 230,305 -0.00(-0.94%)
Apr 13, 2021 0.2700 0.2800 0.2600 0.2650 226,321 +0.00(+0.00%)
Apr 12, 2021 0.2800 0.2850 0.2500 0.2650 306,441 -0.01(-3.92%)
Apr 09, 2021 0.2855 0.2950 0.2500 0.2758 831,000 -0.01(-1.85%)
Apr 08, 2021 0.2960 0.2960 0.2725 0.2810 424,040 -0.00(-0.28%)
Apr 07, 2021 0.2760 0.3000 0.2760 0.2818 465,353 +0.00(+0.64%)
Apr 06, 2021 0.2820 0.2898 0.2710 0.2800 336,691 -0.00(-1.06%)
Apr 05, 2021 0.2912 0.3000 0.2770 0.2830 325,336 -0.01(-4.07%)
Apr 01, 2021 0.3080 0.3150 0.2900 0.2950 379,300 -0.02(-7.23%)
Mar 31, 2021 0.2900 0.3180 0.2814 0.3180 432,025 +0.03(+9.77%)
Mar 30, 2021 0.2898 0.3000 0.2703 0.2897 335,375 -0.00(-0.10%)
Mar 29, 2021 0.2878 0.3120 0.2800 0.2900 237,440 -0.02(-4.92%)
Mar 26, 2021 0.3275 0.3275 0.2830 0.3050 261,400 +0.01(+2.01%)
Mar 25, 2021 0.3080 0.3080 0.2700 0.2990 254,400 -0.01(-2.92%)
Mar 24, 2021 0.3250 0.3250 0.2805 0.3080 478,912 -0.01(-2.62%)
Mar 23, 2021 0.3354 0.3354 0.2974 0.3163 531,914 -0.01(-4.15%)
Mar 22, 2021 0.3475 0.3475 0.3153 0.3300 424,827 -0.01(-3.45%)
Mar 19, 2021 0.3310 0.3900 0.3300 0.3418 280,500 +0.01(+3.20%)
Mar 18, 2021 0.3464 0.3600 0.3255 0.3312 256,306 -0.02(-4.39%)
Mar 17, 2021 0.3800 0.3800 0.3271 0.3464 275,007 -0.02(-5.10%)
Mar 16, 2021 0.4000 0.4000 0.3150 0.3650 326,165 -0.01(-2.67%)
Mar 15, 2021 0.3700 0.3900 0.3401 0.3750 289,529 -0.01(-1.32%)
Mar 12, 2021 0.4680 0.4680 0.3300 0.3800 372,700 +0.04(+11.44%)
Mar 11, 2021 0.3435 0.3550 0.3350 0.3410 363,659 -0.01(-1.87%)
Mar 10, 2021 0.3640 0.3640 0.3425 0.3475 155,171 -0.01(-2.55%)
Mar 09, 2021 0.3061 0.3795 0.3061 0.3566 443,997 +0.04(+11.47%)
Mar 08, 2021 0.3390 0.3400 0.3060 0.3199 299,809 -0.02(-5.91%)
Mar 05, 2021 0.3480 0.3780 0.3000 0.3400 1,062,600 +0.04(+13.33%)
Mar 04, 2021 0.3380 0.3380 0.2560 0.3000 1,527,043 -0.04(-11.24%)
Mar 03, 2021 0.3915 0.4010 0.3150 0.3380 1,157,657 -0.03(-8.89%)
Mar 02, 2021 0.4250 0.4250 0.3600 0.3710 868,622 -0.04(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.