Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansell Ltd ADR (OP: ANSLY )

67.86 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 69.85 69.85 69.85 69.85 734 +0.87(+1.26%)
May 24, 2023 68.98 108 -1.26(-1.79%)
May 23, 2023 69.81 70.31 69.81 70.24 1,353 -0.23(-0.33%)
May 22, 2023 70.83 70.83 70.47 70.47 716 -0.96(-1.34%)
May 19, 2023 71.57 71.57 71.43 71.43 1,662 -0.52(-0.73%)
May 15, 2023 71.95 170 +1.84(+2.63%)
May 03, 2023 70.11 98 -2.69(-3.69%)
Apr 25, 2023 72.80 205 -1.05(-1.42%)
Apr 17, 2023 73.85 211 +2.15(+3.00%)
Apr 05, 2023 71.70 280 -0.33(-0.46%)
Apr 03, 2023 72.03 202 +0.86(+1.21%)
Mar 31, 2023 71.17 71.17 71.17 71.17 642 -1.09(-1.51%)
Mar 30, 2023 72.26 72.26 72.26 72.26 453 +0.86(+1.20%)
Mar 28, 2023 71.40 199 -0.11(-0.15%)
Mar 27, 2023 71.51 71.51 71.51 71.51 287 +1.54(+2.20%)
Mar 24, 2023 69.97 69.97 69.97 69.97 253 +1.00(+1.46%)
Mar 16, 2023 68.97 102 -2.02(-2.85%)
Mar 14, 2023 70.98 101 +0.70(+1.00%)
Mar 13, 2023 70.28 70.28 70.28 70.28 386 -0.62(-0.87%)
Mar 10, 2023 70.90 70.90 70.90 70.90 247 -0.30(-0.42%)
Mar 08, 2023 71.20 179 -0.79(-1.10%)
Mar 07, 2023 71.99 71.99 71.99 71.99 219 -0.76(-1.04%)
Mar 03, 2023 72.75 285 -1.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.