Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3420 0.3420 0.3420 0.3420 3,000 +0.01(+1.51%)
May 20, 2021 0.3369 0.3369 0.3369 0 -0.01(-2.06%)
May 19, 2021 0.3440 0.3440 0.3440 0.3440 2,500 +0.01(+3.43%)
May 18, 2021 0.3529 0.3529 0.3069 0.3326 6,600 -0.00(-1.01%)
May 14, 2021 0.3360 0.3360 0.3360 86 -0.00(-0.12%)
May 13, 2021 0.3372 0.3376 0.3297 0.3364 7,333 -0.02(-4.81%)
May 12, 2021 0.3534 0.3534 0.3534 0.3534 500 -0.05(-13.38%)
May 10, 2021 0.4080 0.4080 0.4080 0 -0.07(-15.00%)
May 07, 2021 0.4800 0.4800 0.4800 0.4800 10,500 +0.03(+6.93%)
May 06, 2021 0.4866 0.4866 0.4489 0.4489 9,600 +0.05(+11.64%)
May 04, 2021 0.4021 0.4021 0.4021 0 -0.10(-19.58%)
Apr 30, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 29, 2021 0.5000 0.5046 0.5000 0.5000 5,900 +0.02(+4.56%)
Apr 28, 2021 0.4782 0.4782 0.4782 0.4782 1,000 -0.02(-3.84%)
Apr 26, 2021 0.4973 0.4973 0.4973 0 +0.13(+34.30%)
Apr 21, 2021 0.3703 0.3703 0.3703 0 +0.01(+2.86%)
Apr 20, 2021 0.3500 0.3655 0.3500 0.3600 12,000 +0.03(+7.49%)
Apr 16, 2021 0.3349 0.3349 0.3349 0 +0.00(+0.69%)
Apr 15, 2021 0.3325 0.3326 0.3325 0.3326 230 +0.01(+2.50%)
Apr 14, 2021 0.3186 0.3245 0.3186 0.3245 2,600 -0.01(-3.74%)
Apr 13, 2021 0.3371 0.3371 0.3371 0.3371 1,500 -0.01(-1.46%)
Apr 12, 2021 0.3399 0.3421 0.3399 0.3421 2,000 +0.00(+0.94%)
Apr 09, 2021 0.3388 0.3389 0.3388 0.3389 1,500 -0.02(-5.68%)
Apr 08, 2021 0.3593 0.3593 0.3593 10 +0.00(+0.00%)
Apr 07, 2021 0.3593 0.3593 0.3593 0.3593 146 +0.00(+0.53%)
Apr 06, 2021 0.3574 0.3574 0.3574 0.3574 1,500 +0.00(+0.34%)
Apr 05, 2021 0.4050 0.4050 0.3536 0.3562 79,333 -0.00(-1.03%)
Apr 01, 2021 0.3889 0.3889 0.3559 0.3599 50,800 -0.03(-7.48%)
Mar 31, 2021 0.5122 0.5122 0.3740 0.3890 39,539 -0.12(-23.70%)
Mar 30, 2021 0.5098 0.5098 0.5098 0.5098 180 -0.01(-2.71%)
Mar 26, 2021 0.5240 0.5240 0.5240 0 +0.02(+3.91%)
Mar 25, 2021 0.5043 0.5043 0.5043 0.5043 2,000 -0.02(-3.22%)
Mar 24, 2021 0.5222 0.5222 0.5211 0.5211 580 -0.01(-1.68%)
Mar 22, 2021 0.5300 0.5300 0.5300 0 +0.01(+2.40%)
Mar 19, 2021 0.5191 0.5383 0.5164 0.5176 69,700 -0.00(-0.33%)
Mar 18, 2021 0.5193 0.5193 0.5193 0.5193 100 -0.00(-0.13%)
Mar 17, 2021 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.54%)
Mar 16, 2021 0.5172 0.5172 0.5172 0.5172 10,000 -0.03(-5.40%)
Mar 15, 2021 0.5467 0.5467 0.5467 0.5467 350 -0.03(-4.62%)
Mar 11, 2021 0.5732 0.5732 0.5732 0 +0.00(+0.00%)
Mar 05, 2021 0.5732 0.5732 0.5732 0.5732 2,600 -0.01(-1.88%)
Mar 03, 2021 0.5842 0.5842 0.5842 0 -0.04(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.