Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5204	0.5571	0.5048	0.5571	13,700	+0.04(+7.09%)
May 28, 2020	0.5650	0.5650	0.5109	0.5202	23,400	-0.04(-6.77%)
May 27, 2020	0.5011	0.5580	0.4765	0.5580	34,076	+0.03(+5.82%)
May 26, 2020	0.5190	0.5405	0.5190	0.5273	18,625	-0.06(-10.87%)
May 22, 2020	0.6080	0.6114	0.5700	0.5916	67,200	-0.01(-2.39%)
May 21, 2020	0.7000	0.7000	0.5700	0.6061	25,144	-0.06(-8.91%)
May 20, 2020	0.8751	0.8751	0.6000	0.6654	35,200	+0.13(+24.19%)
May 13, 2020		0.5358	0.5358	0.5358	0	-0.00(-0.78%)
May 12, 2020	0.5200	0.5400	0.4906	0.5400	6,600	+0.04(+7.46%)
May 11, 2020	0.3616	0.5200	0.3616	0.5025	42,131	+0.20(+68.91%)
May 08, 2020	0.2975	0.2975	0.2975	0.2975	300	-0.00(-0.27%)
May 07, 2020	0.2769	0.2983	0.2769	0.2983	295,000	+0.08(+38.42%)
May 05, 2020		0.2155	0.2155	0.2155	0	+0.13(+162.80%)
Apr 07, 2020		0.0820	0.0820	0.0820	0	-0.01(-9.79%)
Apr 02, 2020		0.0909	0.0909	0.0909	0	+0.03(+46.14%)
Mar 27, 2020		0.0622	0.0622	0.0622	0	-0.02(-25.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.