Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

0.0500 UNCHANGED
Last Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3544 0.3544 0.3544 0.3544 5,000 +0.01(+4.24%)
May 28, 2020 0.3445 0.3489 0.3400 0.3400 30,300 +0.01(+3.03%)
May 27, 2020 0.3270 0.3400 0.3020 0.3300 61,650 -0.05(-12.68%)
May 26, 2020 0.3111 0.3779 0.3100 0.3779 22,556 +0.09(+30.31%)
May 22, 2020 0.3100 0.3117 0.2900 0.2900 3,600 -0.02(-7.02%)
May 21, 2020 0.3119 0.3119 0.3119 0.3119 1,500 +0.02(+5.76%)
May 20, 2020 0.3084 0.3084 0.2905 0.2949 31,111 -0.02(-5.39%)
May 19, 2020 0.3128 0.3149 0.3075 0.3117 29,190 +0.00(+0.97%)
May 15, 2020 0.3087 0.3087 0.3087 0 -0.01(-2.37%)
May 14, 2020 0.3286 0.3286 0.3126 0.3162 37,218 -0.01(-3.77%)
May 13, 2020 0.2854 0.3286 0.2832 0.3286 38,001 +0.04(+14.69%)
May 12, 2020 0.2823 0.3119 0.2788 0.2865 41,652 +0.00(+1.45%)
May 11, 2020 0.2552 0.3000 0.2552 0.2824 177,783 +0.01(+2.69%)
May 08, 2020 0.2750 0.2750 0.2750 0.2750 1,500 +0.00(+0.00%)
May 05, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
May 04, 2020 0.2698 0.2700 0.2698 0.2700 25,110 +0.03(+12.50%)
Apr 24, 2020 0.2400 0.2400 0.2400 0 +0.03(+13.53%)
Apr 20, 2020 0.2114 0.2114 0.2114 0 +0.02(+11.50%)
Apr 14, 2020 0.1896 0.1896 0.1896 0 +0.02(+10.23%)
Apr 13, 2020 0.1700 0.1720 0.1700 0.1720 22,000 +0.00(+0.00%)
Apr 09, 2020 0.1729 0.1729 0.1720 0.1720 3,400 +0.00(+1.18%)
Apr 08, 2020 0.1700 0.1700 0.1700 0.1700 283 +0.02(+10.32%)
Apr 07, 2020 0.1460 0.1541 0.1460 0.1541 6,890 +0.02(+14.15%)
Apr 06, 2020 0.1400 0.1400 0.1350 0.1350 9,000 +0.00(+3.13%)
Apr 03, 2020 0.1309 0.1309 0.1309 0.1309 500 +0.03(+33.03%)
Mar 30, 2020 0.0984 0.0984 0.0984 0 +0.03(+41.38%)
Mar 27, 2020 0.0696 0.0696 0.0696 0.0696 500 -0.06(-44.81%)
Mar 26, 2020 0.1256 0.1261 0.1256 0.1261 900 -0.00(-1.48%)
Mar 25, 2020 0.1291 0.1291 0.1280 0.1280 210 -0.01(-6.50%)
Mar 24, 2020 0.1230 0.1369 0.1200 0.1369 3,500 +0.02(+14.08%)
Mar 23, 2020 0.1393 0.1393 0.1200 0.1200 5,700 -0.02(-12.15%)
Mar 19, 2020 0.1366 0.1366 0.1366 0 -0.01(-7.58%)
Mar 16, 2020 0.1478 0.1478 0.1478 0 -0.02(-9.71%)
Mar 12, 2020 0.1637 0.1637 0.1637 0 +0.02(+15.28%)
Mar 10, 2020 0.1420 0.1420 0.1420 0 +0.01(+8.40%)
Mar 09, 2020 0.1310 0.1310 0.1310 0.1310 1,010 +0.00(+1.95%)
Mar 05, 2020 0.1285 0.1285 0.1285 0 +0.00(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.