Indicators

Bewhere Holdings Inc (OP: BEWFF )

0.2870 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.2740	0.2740	0.2740	0	+0.00(+1.56%)
May 25, 2018		0.2698	0.2698	0.2698	0	-0.01(-1.96%)
May 22, 2018		0.2752	0.2752	0.2752	0	+0.04(+17.11%)
May 15, 2018		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
May 11, 2018		0.2500	0.2500	0.2500	0	-0.00(-0.79%)
May 10, 2018	0.2520	0.2520	0.2520	0.2520	40,000	+0.00(+1.20%)
May 08, 2018		0.2490	0.2490	0.2490	0	-0.01(-5.32%)
May 04, 2018		0.2630	0.2630	0.2630	0	-0.02(-5.40%)
May 01, 2018		0.2780	0.2780	0.2780	0	+0.03(+10.76%)
Apr 24, 2018		0.2510	0.2510	0.2510	0	-0.02(-8.76%)
Apr 23, 2018	0.2751	0.2751	0.2751	0.2751	5,000	-0.02(-6.78%)
Apr 09, 2018		0.2951	0.2951	0.2951	0	+0.00(+1.51%)
Apr 06, 2018	0.2990	0.2990	0.2907	0.2907	5,100	+0.00(+0.24%)
Apr 03, 2018		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 27, 2018		0.2900	0.2900	0.2900	0	-0.01(-2.68%)
Mar 23, 2018		0.2980	0.2980	0.2980	0	-0.03(-8.28%)
Mar 13, 2018		0.3249	0.3249	0.3249	0	-0.04(-11.47%)
Mar 06, 2018		0.3670	0.3670	0.3670	0	+0.01(+3.73%)
Mar 02, 2018		0.3538	0.3538	0.3538	0	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.