Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0003 0.0003 0.0003 0.0003 2,914 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0003 0.0003 23,280 +0.00(+50.00%)
May 04, 2023 0.0002 0.0002 0.0002 0.0002 16,246 +0.00(+0.00%)
May 03, 2023 0.0002 0.0002 0.0002 0.0002 215,323 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0002 0.0002 71,500 -0.00(-60.00%)
Apr 21, 2023 0.0005 0 +0.00(+0.00%)
Apr 20, 2023 0.0005 0.0005 0.0005 0.0005 4,826 +0.00(+0.00%)
Apr 19, 2023 0.0005 0.0005 0.0005 0.0005 28,095 +0.00(+0.00%)
Apr 18, 2023 0.0005 0.0005 0.0005 0.0005 59,873 +0.00(+0.00%)
Apr 17, 2023 0.0005 0.0005 0.0005 0.0005 53,072 +0.00(+0.00%)
Apr 14, 2023 0.0005 0.0005 0.0005 0.0005 35,336 +0.00(+0.00%)
Apr 13, 2023 0.0005 0.0005 0.0005 0.0005 28,535 +0.00(+0.00%)
Apr 12, 2023 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Apr 11, 2023 0.0005 0.0005 0.0005 0.0005 30,404 +0.00(+0.00%)
Apr 10, 2023 0.0005 0.0005 0.0005 0.0005 3,327 +0.00(+0.00%)
Apr 06, 2023 0.0005 0.0005 0.0005 0.0005 11,240 +0.00(+0.00%)
Apr 05, 2023 0.0005 0.0005 0.0005 0.0005 171,681 +0.00(+0.00%)
Apr 04, 2023 0.0005 0.0005 0.0005 0.0005 23,853 +0.00(+0.00%)
Apr 03, 2023 0.0005 0.0005 0.0005 0.0005 17,400 +0.00(+0.00%)
Mar 31, 2023 0.0005 0.0005 0.0005 0.0005 11,274 +0.00(+0.00%)
Mar 30, 2023 0.0005 0.0005 0.0005 0.0005 42,650 +0.00(+0.00%)
Mar 29, 2023 0.0005 0.0005 0.0005 0.0005 109,978 +0.00(+0.00%)
Mar 28, 2023 0.0005 0.0005 0.0005 0.0005 3,703 +0.00(+0.00%)
Mar 27, 2023 0.0005 0.0005 0.0005 0.0005 54,200 +0.00(+0.00%)
Mar 23, 2023 0.0005 25 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0005 0.0005 0.0005 161,564 +0.00(+0.00%)
Mar 21, 2023 0.0005 0.0005 0.0005 0.0005 608 +0.00(+0.00%)
Mar 20, 2023 0.0005 0.0005 0.0005 0.0005 49,334 +0.00(+0.00%)
Mar 17, 2023 0.0005 0.0005 0.0005 0.0005 32,093 +0.00(+0.00%)
Mar 16, 2023 0.0005 0.0005 0.0005 0.0005 57,414 +0.00(+0.00%)
Mar 15, 2023 0.0005 0.0005 0.0005 0.0005 23,665 +0.00(+0.00%)
Mar 14, 2023 0.0005 0.0005 0.0005 0.0005 26,920 +0.00(+0.00%)
Mar 13, 2023 0.0005 0.0005 0.0005 0.0005 6,694 +0.00(+0.00%)
Mar 10, 2023 0.0005 0.0005 0.0005 0.0005 26,733 +0.00(+0.00%)
Mar 09, 2023 0.0005 0.0005 0.0005 0.0005 44,372 +0.00(+0.00%)
Mar 08, 2023 0.0005 0.0005 0.0005 0.0005 520,224 +0.00(+0.00%)
Mar 07, 2023 0.0005 0.0005 0.0005 0.0005 509 +0.00(+0.00%)
Mar 06, 2023 0.0005 0.0005 0.0005 0.0005 82,024 +0.00(+0.00%)
Mar 03, 2023 0.0005 0.0005 0.0005 0.0005 12,852 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0005 0.0005 0.0005 19,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.