Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Resorts Ltd (OP: CWLDF )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.200 6.200 6.200 0 -0.50(-7.46%)
May 28, 2020 6.360 6.360 6.700 4,888 +0.34(+5.35%)
May 27, 2020 6.360 6.360 6.360 6.360 200 +0.48(+8.15%)
May 13, 2020 5.881 5.881 5.881 0 -0.32(-5.15%)
May 11, 2020 6.200 6.200 6.200 0 +0.16(+2.65%)
May 07, 2020 6.040 6.040 6.040 0 +0.17(+2.90%)
May 06, 2020 5.870 5.870 5.870 50 +0.00(+0.00%)
May 05, 2020 5.870 5.870 5.870 5.870 100 -0.28(-4.55%)
May 04, 2020 6.100 6.150 6.100 6.150 200 +0.10(+1.65%)
Apr 30, 2020 6.050 6.050 6.050 0 +0.00(+0.00%)
Apr 29, 2020 6.500 6.500 6.050 6.050 3,059 +0.05(+0.83%)
Apr 28, 2020 5.572 6.500 5.572 6.000 86,811 +1.40(+30.43%)
Apr 21, 2020 4.600 4.600 4.600 0 -1.90(-29.23%)
Apr 17, 2020 6.500 6.500 6.500 0 +1.25(+23.70%)
Apr 14, 2020 5.255 5.255 5.255 0 +0.05(+1.05%)
Apr 09, 2020 5.200 5.200 5.200 0 +0.11(+2.16%)
Apr 07, 2020 5.090 5.090 5.090 0 +0.54(+11.77%)
Apr 03, 2020 4.554 4.554 4.554 0 -1.95(-29.94%)
Mar 31, 2020 6.500 6.500 6.500 0 +2.15(+49.38%)
Mar 27, 2020 4.351 4.351 4.351 0 +1.13(+35.14%)
Mar 23, 2020 3.220 3.220 3.220 0 -0.10(-3.01%)
Mar 18, 2020 3.320 3.320 3.320 0 -1.88(-36.15%)
Mar 17, 2020 5.200 5.200 5.200 5.200 200 +0.01(+0.17%)
Mar 13, 2020 5.191 5.191 5.191 0 -0.94(-15.37%)
Mar 10, 2020 6.133 6.133 6.133 0 -0.48(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.