Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hargreaves Lansdown (OP: HRGLF )

14.19 +1.92 (+15.65%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.70 14.70 14.70 0 -0.65(-4.23%)
May 23, 2013 15.35 15.35 15.35 0 -0.15(-0.97%)
May 22, 2013 15.50 15.50 15.50 15.50 194 -0.28(-1.77%)
May 16, 2013 15.78 15.78 15.78 0 -0.07(-0.44%)
May 15, 2013 15.85 15.85 15.85 15.85 155 +0.28(+1.80%)
May 13, 2013 15.57 15.57 15.57 15.57 820 -0.18(-1.14%)
May 09, 2013 15.75 15.75 15.75 0 +0.15(+0.96%)
May 06, 2013 15.60 15.60 15.60 0 +0.05(+0.32%)
May 03, 2013 15.55 15.55 15.55 15.55 317 +0.15(+0.97%)
Apr 30, 2013 15.40 15.40 15.40 0 +0.30(+1.99%)
Apr 26, 2013 15.10 15.10 15.10 0 -0.25(-1.63%)
Apr 25, 2013 15.35 15.35 15.35 15.35 945 +0.66(+4.52%)
Apr 18, 2013 14.69 14.69 14.69 14.69 0 +0.60(+4.23%)
Apr 16, 2013 14.09 14.09 14.09 0 +0.70(+5.25%)
Apr 10, 2013 13.39 13.39 13.39 0 +0.14(+1.04%)
Apr 03, 2013 13.25 13.25 13.25 0 +0.00(+0.00%)
Apr 02, 2013 13.25 13.25 13.25 13.25 539 -0.01(-0.09%)
Mar 28, 2013 13.26 13.26 13.26 0 -0.13(-0.97%)
Mar 21, 2013 13.39 13.39 13.39 0 -0.49(-3.52%)
Mar 19, 2013 13.88 13.88 13.88 0 +0.33(+2.44%)
Mar 14, 2013 13.55 13.55 13.55 0 +0.15(+1.12%)
Mar 12, 2013 13.40 13.40 13.40 13.40 0 +0.11(+0.83%)
Mar 05, 2013 13.29 13.29 13.29 0 +0.14(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.