Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0037 0.0039 0.0036 0.0039 704,100 +0.00(+2.63%)
May 28, 2020 0.0029 0.0039 0.0027 0.0038 2,112,059 +0.00(+46.15%)
May 27, 2020 0.0021 0.0026 0.0019 0.0026 1,955,869 +0.00(+23.81%)
May 26, 2020 0.0021 0.0021 0.0021 0.0021 43,000 +0.00(+0.00%)
May 22, 2020 0.0021 0.0021 0.0021 0.0021 30,100 -0.00(-4.55%)
May 21, 2020 0.0021 0.0022 0.0021 0.0022 160,000 +0.00(+0.00%)
May 20, 2020 0.0022 0.0022 0.0022 0.0022 41,000 +0.00(+0.00%)
May 19, 2020 0.0016 0.0022 0.0015 0.0022 706,583 +0.00(+57.14%)
May 18, 2020 0.0014 0.0014 0.0014 0.0014 180 +0.00(+0.00%)
May 13, 2020 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
May 12, 2020 0.0016 0.0016 0.0016 0.0016 98,000 +0.00(+0.00%)
May 11, 2020 0.0017 0.0017 0.0016 0.0016 16,352 +0.00(+14.29%)
May 06, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 04, 2020 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
May 01, 2020 0.0015 0.0015 0.0013 0.0013 616,000 -0.00(-13.33%)
Apr 30, 2020 0.0019 0.0019 0.0015 0.0015 862,920 +0.00(+7.14%)
Apr 29, 2020 0.0017 0.0019 0.0014 0.0014 54,941 -0.00(-26.32%)
Apr 28, 2020 0.0014 0.0019 0.0014 0.0019 23,100 +0.00(+35.71%)
Apr 24, 2020 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Apr 23, 2020 0.0019 0.0019 0.0013 0.0013 565,680 -0.00(-13.33%)
Apr 22, 2020 0.0015 0.0015 0.0015 0.0015 12,450 -0.00(-11.76%)
Apr 21, 2020 0.0013 0.0017 0.0013 0.0017 64,116 +0.00(+30.77%)
Apr 20, 2020 0.0016 0.0016 0.0013 0.0013 122,042 -0.00(-23.53%)
Apr 17, 2020 0.0018 0.0018 0.0017 0.0017 270,000 -0.00(-10.53%)
Apr 16, 2020 0.0021 0.0021 0.0019 0.0019 20,000 -0.00(-9.52%)
Apr 15, 2020 0.0022 0.0022 0.0021 0.0021 93,536 -0.00(-4.55%)
Apr 14, 2020 0.0015 0.0022 0.0015 0.0022 53,000 +0.00(+57.14%)
Apr 13, 2020 0.0022 0.0023 0.0014 0.0014 254,088 +0.00(+0.00%)
Apr 09, 2020 0.0014 0.0022 0.0014 0.0014 272,400 +0.00(+7.69%)
Apr 08, 2020 0.0016 0.0018 0.0012 0.0013 400,000 -0.00(-18.75%)
Apr 07, 2020 0.0016 0.0016 0.0016 0.0016 16,000 -0.00(-20.00%)
Apr 06, 2020 0.0018 0.0024 0.0018 0.0020 868,817 +0.00(+11.11%)
Apr 03, 2020 0.0013 0.0018 0.0012 0.0018 135,000 +0.00(+12.50%)
Apr 01, 2020 0.0016 0.0016 0.0016 0 +0.00(+23.08%)
Mar 31, 2020 0.0016 0.0018 0.0013 0.0013 192,588 +0.00(+0.00%)
Mar 30, 2020 0.0011 0.0016 0.0011 0.0013 16,000 +0.00(+0.00%)
Mar 27, 2020 0.0015 0.0015 0.0013 0.0013 105,200 -0.00(-18.75%)
Mar 26, 2020 0.0013 0.0023 0.0013 0.0016 1,205,680 +0.00(+23.08%)
Mar 25, 2020 0.0014 0.0014 0.0012 0.0013 983,785 +0.00(+30.00%)
Mar 24, 2020 0.0013 0.0014 0.0010 0.0010 81,500 -0.00(-9.09%)
Mar 23, 2020 0.0011 0.0012 0.0011 0.0011 200,000 -0.00(-26.67%)
Mar 20, 2020 0.0016 0.0016 0.0015 0.0015 128,000 +0.00(+0.00%)
Mar 18, 2020 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Mar 16, 2020 0.0016 0.0016 0.0016 0 +0.00(+23.08%)
Mar 13, 2020 0.0013 0.0013 0.0013 0.0013 700 +0.00(+0.00%)
Mar 12, 2020 0.0015 0.0015 0.0013 0.0013 32,879 -0.00(-18.75%)
Mar 10, 2020 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
Mar 09, 2020 0.0021 0.0021 0.0021 0.0021 383,300 +0.00(+0.00%)
Mar 06, 2020 0.0021 0.0021 0.0021 0.0021 200 -0.00(-8.70%)
Mar 04, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 03, 2020 0.0029 0.0029 0.0023 0.0023 253,320 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.