Indicators

Banco DE Sabadell Sa (OP: BNDSF )

2.050 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.900	9.900	9.900	9.900	0	+0.00(+0.00%)
May 29, 2008	9.900	9.900	9.900	9.900	0	+0.00(+0.00%)
May 28, 2008	9.900	9.900	9.900	9.900	0	+0.00(+0.00%)
May 27, 2008	10.52	9.900	9.900	9.900	40,000	-0.62(-5.89%)
May 26, 2008	10.52	10.52	10.52	10.52	0	+0.00(+0.00%)
May 23, 2008	10.52	10.52	10.52	10.52	0	+0.00(+0.00%)
May 22, 2008	10.52	10.52	10.52	10.52	0	+0.00(+0.00%)
May 21, 2008	10.52	10.52	10.52	10.52	0	+0.00(+0.00%)
May 20, 2008	10.52	10.52	10.52	10.52	0	+0.00(+0.00%)
May 19, 2008	10.10	10.52	10.52	10.52	1,340	+0.42(+4.16%)
May 16, 2008	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
May 15, 2008	10.10	10.10	10.10	10.10	72,000	-0.25(-2.42%)
Mar 04, 2008	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.