Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Australia Ltd (OP: LMMFF )

0.0090 -0.0085 (-48.57%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0670 0.0670 0.0670 0 -0.01(-16.25%)
May 26, 2021 0.1000 0.1000 0.0800 0.0800 25,156 -0.02(-20.00%)
May 24, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 21, 2021 0.0605 0.1200 0.0605 0.1100 8,195 -0.01(-8.33%)
May 20, 2021 0.1400 0.1400 0.1200 0.1200 7,150 +0.12(+29900.00%)
May 19, 2021 0.1250 0.1400 0.0004 0.0004 29,107 -0.12(-99.68%)
May 14, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 13, 2021 0.1250 0.1250 0.1250 0.1250 1,000 +0.02(+14.68%)
May 12, 2021 0.1090 0.1090 0.1090 0.1090 10,000 +0.00(+0.00%)
May 10, 2021 0.1090 0.1090 0.1090 0 -0.00(-0.91%)
May 07, 2021 0.1100 0.1100 0.1000 0.1100 25,200 -0.02(-15.38%)
May 06, 2021 0.1300 0.1300 0.1300 0.1300 500 +0.05(+56.63%)
May 05, 2021 0.0830 0.0830 0.0800 0.0830 14,000 +0.00(+1.22%)
May 03, 2021 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Apr 29, 2021 0.0820 0.0820 0.0820 0 -0.04(-34.40%)
Apr 28, 2021 0.1250 0.1250 0.1250 0.1250 2,218 -0.01(-3.85%)
Apr 27, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 26, 2021 0.1700 0.1700 0.1300 0.1300 6,699 +0.05(+62.50%)
Apr 23, 2021 0.1700 0.1700 0.0800 0.0800 8,600 -0.03(-27.27%)
Apr 22, 2021 0.0800 0.1100 0.0800 0.1100 8,703 +0.00(+0.00%)
Apr 20, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 19, 2021 0.1100 0.1100 0.1100 0.1100 52,000 +0.00(+0.00%)
Apr 16, 2021 0.1100 0.1100 0.1100 0.1100 11,000 +0.01(+10.00%)
Apr 14, 2021 0.1000 0.1000 0.1000 0 +0.02(+31.58%)
Apr 13, 2021 0.0760 0.0760 0.0760 7 +0.00(+0.00%)
Apr 07, 2021 0.0760 0.0760 0.0760 0 -0.02(-24.00%)
Mar 26, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 24, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 23, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 22, 2021 0.1100 0.1100 0.0900 0.0900 26,200 +0.01(+12.50%)
Mar 16, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 12, 2021 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Mar 10, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1000 0.0750 0.1000 54,950 -0.01(-9.09%)
Mar 05, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 02, 2021 0.1200 0.1200 0.1200 0.1200 825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.