Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.720 2.750 2.670 2.750 19,400 +0.03(+1.10%)
May 30, 2019 2.700 2.720 2.670 2.720 7,865 +0.05(+1.87%)
May 29, 2019 2.770 2.770 2.670 2.670 18,440 -0.05(-1.84%)
May 28, 2019 2.750 2.840 2.720 2.720 15,292 +0.01(+0.37%)
May 24, 2019 2.710 2.720 2.680 2.710 6,400 -0.02(-0.73%)
May 23, 2019 2.780 2.780 2.670 2.730 26,881 -0.05(-1.80%)
May 22, 2019 2.750 2.820 2.750 2.780 15,409 +0.00(+0.00%)
May 21, 2019 2.850 2.970 2.770 2.780 46,059 -0.07(-2.28%)
May 20, 2019 2.870 2.920 2.810 2.845 13,109 -0.04(-1.56%)
May 17, 2019 2.880 2.918 2.850 2.890 9,000 -0.01(-0.34%)
May 16, 2019 3.000 3.000 2.900 2.900 13,002 -0.10(-3.33%)
May 15, 2019 2.950 3.000 2.890 3.000 28,706 +0.03(+1.01%)
May 14, 2019 2.800 2.970 2.750 2.970 35,982 +0.21(+7.61%)
May 13, 2019 2.820 2.920 2.760 2.760 44,938 -0.12(-4.17%)
May 10, 2019 2.920 2.920 2.850 2.880 29,600 -0.04(-1.37%)
May 09, 2019 2.860 2.930 2.860 2.920 17,401 +0.03(+1.04%)
May 08, 2019 2.900 2.900 2.870 2.890 5,203 -0.03(-1.03%)
May 07, 2019 2.880 2.940 2.860 2.920 24,048 +0.03(+1.04%)
May 06, 2019 2.870 2.940 2.870 2.890 9,448 -0.05(-1.70%)
May 03, 2019 2.940 2.940 2.870 2.940 5,800 +0.00(+0.00%)
May 02, 2019 2.880 2.990 2.880 2.940 17,977 +0.06(+1.91%)
May 01, 2019 2.950 3.010 2.885 2.885 23,857 -0.02(-0.52%)
Apr 30, 2019 2.880 2.990 2.780 2.900 35,621 +0.01(+0.35%)
Apr 29, 2019 2.950 2.970 2.880 2.890 12,388 -0.06(-2.03%)
Apr 26, 2019 2.910 2.980 2.910 2.950 14,200 +0.00(+0.00%)
Apr 25, 2019 3.000 3.000 2.950 2.950 12,530 -0.04(-1.31%)
Apr 24, 2019 3.050 3.050 2.980 2.989 21,244 -0.01(-0.36%)
Apr 23, 2019 2.770 3.100 2.750 3.000 55,153 +0.25(+9.09%)
Apr 22, 2019 2.710 2.780 2.700 2.750 17,764 +0.00(+0.00%)
Apr 18, 2019 2.730 2.750 2.700 2.750 12,300 +0.03(+1.10%)
Apr 17, 2019 2.900 2.920 2.717 2.720 37,468 -0.17(-5.88%)
Apr 16, 2019 2.885 2.940 2.885 2.890 11,780 -0.07(-2.36%)
Apr 15, 2019 2.920 2.960 2.860 2.960 28,242 +0.03(+1.02%)
Apr 12, 2019 2.885 2.950 2.885 2.930 28,000 +0.05(+1.68%)
Apr 11, 2019 3.000 3.000 2.850 2.881 22,378 -0.09(-2.98%)
Apr 10, 2019 2.980 3.090 2.940 2.970 69,394 -0.03(-1.00%)
Apr 09, 2019 3.000 3.020 2.920 3.000 61,600 +0.01(+0.33%)
Apr 08, 2019 3.030 3.030 2.970 2.990 30,340 +0.01(+0.34%)
Apr 05, 2019 3.030 3.090 2.950 2.980 69,500 +0.03(+1.02%)
Apr 04, 2019 2.795 3.130 2.790 2.950 125,183 +0.21(+7.66%)
Apr 03, 2019 2.920 2.930 2.700 2.740 46,384 -0.17(-5.84%)
Apr 02, 2019 2.910 2.990 2.850 2.910 36,726 -0.01(-0.34%)
Apr 01, 2019 2.990 3.050 2.900 2.920 38,869 -0.08(-2.67%)
Mar 29, 2019 3.090 3.130 2.900 3.000 72,500 +0.01(+0.33%)
Mar 28, 2019 2.845 3.120 2.800 2.990 117,637 +0.14(+4.89%)
Mar 27, 2019 3.190 3.200 2.800 2.850 213,577 -0.34(-10.64%)
Mar 26, 2019 2.175 3.190 2.170 3.190 346,111 +1.09(+51.90%)
Mar 25, 2019 2.170 2.170 2.100 2.100 7,305 -0.06(-2.78%)
Mar 22, 2019 2.180 2.180 2.100 2.160 4,300 +0.02(+0.93%)
Mar 21, 2019 2.170 2.180 2.110 2.140 23,572 -0.03(-1.38%)
Mar 20, 2019 2.200 2.200 2.130 2.170 14,932 +0.02(+0.93%)
Mar 19, 2019 2.200 2.240 2.130 2.150 30,091 -0.08(-3.59%)
Mar 18, 2019 2.210 2.240 2.160 2.230 20,974 +0.02(+0.90%)
Mar 15, 2019 2.180 2.240 2.160 2.210 9,400 +0.01(+0.50%)
Mar 14, 2019 2.280 2.310 2.180 2.199 37,639 -0.09(-3.97%)
Mar 13, 2019 2.300 2.310 2.250 2.290 11,164 -0.01(-0.43%)
Mar 12, 2019 2.260 2.300 2.250 2.300 11,304 +0.01(+0.44%)
Mar 11, 2019 2.270 2.380 2.260 2.290 15,233 -0.06(-2.55%)
Mar 08, 2019 2.410 2.410 2.270 2.350 7,000 -0.07(-2.89%)
Mar 07, 2019 2.580 2.580 2.400 2.420 19,320 -0.06(-2.42%)
Mar 06, 2019 2.520 2.600 2.360 2.480 41,853 -0.04(-1.59%)
Mar 05, 2019 2.330 2.600 2.300 2.520 32,494 +0.19(+8.15%)
Mar 04, 2019 2.230 2.330 2.230 2.330 15,977 +0.08(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.