Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.530 4.550 4.460 4.500 21,128 -0.05(-1.10%)
May 30, 2018 4.660 4.660 4.500 4.550 17,542 -0.06(-1.30%)
May 29, 2018 4.500 4.670 4.500 4.610 12,885 -0.04(-0.86%)
May 25, 2018 4.650 4.650 4.650 0 +0.04(+0.87%)
May 24, 2018 4.640 4.700 4.410 4.610 38,456 +0.07(+1.54%)
May 23, 2018 4.670 4.680 4.500 4.540 34,384 -0.14(-2.99%)
May 22, 2018 4.520 4.680 4.520 4.680 48,226 +0.17(+3.88%)
May 21, 2018 4.600 4.740 4.450 4.505 19,166 -0.09(-2.07%)
May 18, 2018 4.330 4.650 4.330 4.600 44,411 +0.25(+5.75%)
May 17, 2018 4.555 4.555 4.280 4.350 70,135 -0.21(-4.50%)
May 16, 2018 4.500 4.600 4.440 4.555 24,306 -0.04(-0.76%)
May 15, 2018 4.305 4.650 4.300 4.590 138,971 -0.30(-6.13%)
May 14, 2018 5.090 5.140 4.770 4.890 60,000 -0.20(-3.93%)
May 11, 2018 5.000 5.140 4.940 5.090 22,577 -0.09(-1.74%)
May 10, 2018 5.000 5.270 4.950 5.180 40,267 +0.22(+4.44%)
May 09, 2018 4.900 4.990 4.690 4.960 39,419 +0.01(+0.20%)
May 08, 2018 5.040 5.040 4.900 4.950 50,620 -0.12(-2.37%)
May 07, 2018 5.115 5.250 5.020 5.070 37,394 -0.05(-1.02%)
May 04, 2018 5.290 5.390 5.122 5.122 30,303 -0.18(-3.36%)
May 03, 2018 5.310 5.490 5.100 5.300 40,250 -0.01(-0.19%)
May 02, 2018 5.150 5.700 5.150 5.310 51,084 +0.14(+2.71%)
May 01, 2018 5.350 5.360 5.140 5.170 14,236 -0.18(-3.36%)
Apr 30, 2018 5.340 5.390 5.310 5.350 25,789 +0.01(+0.19%)
Apr 27, 2018 5.395 5.430 5.300 5.340 33,721 -0.05(-0.93%)
Apr 26, 2018 5.400 5.465 5.370 5.390 23,275 -0.02(-0.37%)
Apr 25, 2018 5.385 5.440 5.300 5.410 25,328 +0.00(+0.00%)
Apr 24, 2018 5.260 5.470 5.260 5.410 12,056 -0.01(-0.18%)
Apr 23, 2018 5.601 5.601 5.120 5.420 61,180 -0.25(-4.41%)
Apr 20, 2018 5.565 5.680 5.530 5.670 14,247 -0.05(-0.87%)
Apr 19, 2018 5.800 5.800 5.600 5.720 16,958 -0.10(-1.72%)
Apr 18, 2018 5.830 5.900 5.800 5.820 28,798 +0.02(+0.34%)
Apr 17, 2018 5.720 5.800 5.720 5.800 18,322 +0.06(+1.05%)
Apr 16, 2018 5.720 5.820 5.700 5.740 13,198 -0.01(-0.17%)
Apr 13, 2018 5.800 5.800 5.650 5.750 26,889 -0.03(-0.52%)
Apr 12, 2018 5.800 5.800 5.550 5.780 25,755 -0.02(-0.34%)
Apr 11, 2018 5.490 5.800 5.410 5.800 68,114 +0.37(+6.81%)
Apr 10, 2018 5.395 5.466 5.350 5.430 28,892 +0.03(+0.56%)
Apr 09, 2018 5.150 5.450 5.150 5.400 28,490 -0.03(-0.55%)
Apr 06, 2018 5.390 5.480 5.200 5.430 41,815 +0.06(+1.12%)
Apr 05, 2018 5.260 5.386 5.200 5.370 36,214 +0.13(+2.48%)
Apr 04, 2018 5.120 5.260 5.000 5.240 32,214 +0.12(+2.34%)
Apr 03, 2018 5.055 5.180 5.040 5.120 28,833 +0.07(+1.39%)
Apr 02, 2018 5.150 5.260 5.040 5.050 26,693 -0.15(-2.88%)
Mar 29, 2018 5.200 5.200 5.200 0 -0.23(-4.24%)
Mar 28, 2018 5.515 5.515 5.330 5.430 124,511 +0.11(+2.07%)
Mar 27, 2018 4.640 5.440 4.550 5.320 316,074 +0.87(+19.55%)
Mar 26, 2018 4.540 4.620 4.170 4.450 99,587 -0.07(-1.55%)
Mar 23, 2018 4.750 4.750 4.210 4.520 74,015 -0.21(-4.44%)
Mar 22, 2018 4.720 4.770 4.620 4.730 43,092 +0.03(+0.64%)
Mar 21, 2018 4.770 4.770 4.600 4.700 40,339 -0.06(-1.26%)
Mar 20, 2018 4.780 4.900 4.760 4.760 33,093 -0.05(-1.04%)
Mar 19, 2018 4.770 4.920 4.710 4.810 33,096 -0.01(-0.21%)
Mar 16, 2018 4.780 5.000 4.770 4.820 37,071 +0.06(+1.26%)
Mar 15, 2018 4.680 5.200 4.680 4.760 70,513 +0.06(+1.28%)
Mar 14, 2018 4.790 4.850 4.600 4.700 75,293 -0.19(-3.89%)
Mar 13, 2018 5.030 5.090 4.760 4.890 90,956 -0.21(-4.12%)
Mar 12, 2018 5.150 5.200 4.850 5.100 66,076 -0.05(-0.97%)
Mar 09, 2018 5.200 5.240 5.050 5.150 47,043 -0.05(-0.96%)
Mar 08, 2018 5.400 5.500 5.020 5.200 90,290 -0.37(-6.64%)
Mar 07, 2018 5.220 5.600 5.040 5.570 70,025 +0.19(+3.53%)
Mar 06, 2018 5.650 6.090 5.200 5.380 157,999 -0.25(-4.44%)
Mar 05, 2018 4.925 5.880 4.890 5.630 222,195 +0.75(+15.37%)
Mar 02, 2018 3.515 5.230 3.310 4.880 847,695 +0.86(+21.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.