Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.200 4.290 4.150 4.190 37,165 -0.01(-0.24%)
May 27, 2016 4.200 4.200 4.200 0 +0.06(+1.45%)
May 26, 2016 4.150 4.190 4.130 4.140 35,720 +0.00(+0.00%)
May 25, 2016 4.190 4.190 4.100 4.140 38,249 +0.06(+1.47%)
May 24, 2016 4.041 4.200 4.041 4.080 21,754 -0.04(-0.97%)
May 23, 2016 4.020 4.150 3.980 4.120 52,787 +0.02(+0.49%)
May 20, 2016 4.100 4.180 4.100 4.100 20,377 -0.04(-0.97%)
May 19, 2016 4.180 4.190 4.080 4.140 26,669 -0.04(-1.08%)
May 18, 2016 4.170 4.190 4.100 4.185 47,394 +0.07(+1.82%)
May 17, 2016 4.150 4.230 4.110 4.110 24,167 -0.06(-1.44%)
May 16, 2016 4.100 4.250 4.080 4.170 54,718 +0.07(+1.71%)
May 13, 2016 4.120 4.160 4.080 4.100 23,831 -0.02(-0.49%)
May 12, 2016 4.180 4.220 4.120 4.120 24,445 -0.06(-1.44%)
May 11, 2016 4.000 4.230 4.000 4.180 50,767 +0.13(+3.21%)
May 10, 2016 4.000 4.080 3.950 4.050 80,151 +0.00(+0.00%)
May 09, 2016 4.295 4.340 4.030 4.050 76,007 -0.27(-6.25%)
May 06, 2016 4.300 4.400 4.250 4.320 65,771 +0.08(+1.89%)
May 05, 2016 4.200 4.300 4.130 4.240 58,782 +0.11(+2.66%)
May 04, 2016 4.180 4.190 4.120 4.130 18,658 -0.02(-0.48%)
May 03, 2016 4.180 4.220 4.130 4.150 38,908 -0.04(-0.95%)
May 02, 2016 4.155 4.240 4.150 4.190 64,225 +0.03(+0.72%)
Apr 29, 2016 4.030 4.190 4.020 4.160 65,899 +0.14(+3.48%)
Apr 28, 2016 4.080 4.120 4.010 4.020 71,154 -0.08(-1.95%)
Apr 27, 2016 4.000 4.140 3.970 4.100 66,149 +0.08(+1.99%)
Apr 26, 2016 3.900 4.060 3.850 4.020 57,233 +0.14(+3.61%)
Apr 25, 2016 4.005 4.005 3.880 3.880 62,194 -0.12(-3.00%)
Apr 22, 2016 4.020 4.050 3.980 4.000 41,661 +0.00(+0.00%)
Apr 21, 2016 4.060 4.070 3.950 4.000 37,722 -0.05(-1.23%)
Apr 20, 2016 4.040 4.100 4.010 4.050 96,882 +0.03(+0.75%)
Apr 19, 2016 4.090 4.100 3.950 4.020 70,626 -0.04(-0.99%)
Apr 18, 2016 4.050 4.130 4.000 4.060 46,039 +0.03(+0.74%)
Apr 15, 2016 4.070 4.140 3.950 4.030 73,096 -0.02(-0.49%)
Apr 14, 2016 4.097 4.150 4.000 4.050 45,099 -0.04(-0.98%)
Apr 13, 2016 4.050 4.090 4.010 4.090 21,206 +0.10(+2.45%)
Apr 12, 2016 4.010 4.100 3.950 3.992 52,995 -0.02(-0.45%)
Apr 11, 2016 4.065 4.140 3.970 4.010 53,111 -0.04(-0.99%)
Apr 08, 2016 4.110 4.130 4.030 4.050 48,386 -0.02(-0.49%)
Apr 07, 2016 3.950 4.100 3.950 4.070 59,097 +0.11(+2.78%)
Apr 06, 2016 3.820 3.990 3.800 3.960 38,249 +0.15(+3.94%)
Apr 05, 2016 3.884 3.900 3.810 3.810 27,889 -0.08(-2.06%)
Apr 04, 2016 3.990 3.990 3.870 3.890 29,968 -0.10(-2.51%)
Apr 01, 2016 3.950 4.020 3.900 3.990 23,993 +0.09(+2.31%)
Mar 31, 2016 3.850 3.950 3.850 3.900 22,798 +0.07(+1.83%)
Mar 30, 2016 3.825 3.980 3.810 3.830 66,903 +0.02(+0.50%)
Mar 29, 2016 3.850 3.850 3.710 3.811 39,707 -0.02(-0.50%)
Mar 28, 2016 3.830 3.920 3.750 3.830 128,034 -0.19(-4.73%)
Mar 24, 2016 4.020 4.020 4.020 0 -0.17(-4.06%)
Mar 23, 2016 4.000 4.230 4.000 4.190 111,633 +0.17(+4.23%)
Mar 22, 2016 3.990 4.050 3.950 4.020 31,075 +0.03(+0.75%)
Mar 21, 2016 4.010 4.100 3.930 3.990 115,879 +0.09(+2.31%)
Mar 18, 2016 3.860 4.070 3.820 3.900 48,147 +0.05(+1.30%)
Mar 17, 2016 3.939 3.980 3.770 3.850 50,219 -0.14(-3.51%)
Mar 16, 2016 3.849 4.000 3.760 3.990 81,359 +0.19(+5.00%)
Mar 15, 2016 3.750 3.820 3.600 3.800 36,729 +0.05(+1.33%)
Mar 14, 2016 3.880 3.880 3.630 3.750 58,135 -0.16(-4.09%)
Mar 11, 2016 3.600 3.920 3.600 3.910 63,625 +0.37(+10.42%)
Mar 10, 2016 3.625 3.650 3.500 3.541 72,536 -0.08(-2.18%)
Mar 09, 2016 3.880 3.910 3.560 3.620 101,792 -0.26(-6.70%)
Mar 08, 2016 4.035 4.048 3.860 3.880 94,046 -0.16(-3.96%)
Mar 07, 2016 3.850 4.100 3.800 4.040 103,820 +0.28(+7.45%)
Mar 04, 2016 3.630 3.840 3.620 3.760 102,654 +0.12(+3.30%)
Mar 03, 2016 3.770 3.800 3.520 3.640 260,320 -0.20(-5.21%)
Mar 02, 2016 4.265 4.270 3.800 3.840 440,738 -0.53(-12.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.