Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DE LA Rue (OP: DLUEY )

3.950 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2021 7.380 7.380 7.380 0 +0.00(+0.00%)
Apr 22, 2021 7.380 7.380 7.380 0 +0.11(+1.51%)
Apr 21, 2021 7.270 7.270 7.270 7.270 307 -0.13(-1.76%)
Apr 20, 2021 7.280 7.400 7.280 7.400 371 +0.11(+1.51%)
Apr 19, 2021 7.300 7.300 7.290 7.290 427 +0.04(+0.55%)
Apr 16, 2021 7.250 7.250 7.250 7.250 200 -0.13(-1.76%)
Apr 15, 2021 7.320 7.380 7.320 7.380 490 -0.05(-0.74%)
Apr 14, 2021 7.370 7.435 7.370 7.435 358 +0.23(+3.26%)
Apr 13, 2021 7.250 7.250 7.200 7.200 200 -0.55(-7.10%)
Apr 12, 2021 7.750 7.750 7.750 7.750 154 -1.31(-14.46%)
Apr 09, 2021 9.060 9.060 9.060 12 +0.00(+0.00%)
Apr 06, 2021 9.060 9.060 9.060 0 +0.68(+8.11%)
Apr 05, 2021 8.380 8.380 8.380 7 +0.00(+0.00%)
Mar 29, 2021 8.380 8.380 8.380 0 +0.00(+0.00%)
Mar 26, 2021 8.380 8.380 8.380 123 +0.00(+0.00%)
Mar 24, 2021 8.380 8.380 8.380 0 +0.50(+6.28%)
Mar 12, 2021 7.885 7.885 7.885 0 +0.00(+0.00%)
Mar 10, 2021 7.885 7.885 7.885 0 +0.00(+0.00%)
Mar 08, 2021 7.885 7.885 7.885 0 +0.00(+0.00%)
Mar 04, 2021 7.885 7.885 7.885 0 +0.78(+10.98%)
Mar 03, 2021 7.105 7.105 7.105 7.105 469 -0.17(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.