Indicators

DE LA Rue (OP: DLUEY )

N/A UNCHANGED

Last Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		25.36	25.36	25.36	6	+0.32(+1.28%)
May 25, 2016	25.04	25.04	25.04	25.04	392	+5.10(+25.58%)
May 16, 2016		19.94	19.94	19.94	0	-1.41(-6.60%)
May 05, 2016		21.35	21.35	21.35	17	-0.57(-2.60%)
Apr 28, 2016		21.92	21.92	21.92	3	-0.04(-0.18%)
Apr 27, 2016	21.96	21.96	21.96	21.96	112	+0.18(+0.83%)
Apr 22, 2016		21.78	21.78	21.78	0	+0.12(+0.55%)
Apr 21, 2016	20.94	21.66	20.94	21.66	2,388	-0.67(-3.00%)
Apr 20, 2016	22.33	22.33	22.33	22.33	185	+0.99(+4.64%)
Apr 19, 2016	21.34	21.34	21.34	21.34	201	+1.02(+5.02%)
Apr 13, 2016		20.32	20.32	20.32	0	+1.64(+8.78%)
Apr 04, 2016		18.68	18.68	18.68	0	-0.44(-2.30%)
Mar 30, 2016		19.12	19.12	19.12	28	-1.15(-5.67%)
Mar 28, 2016		20.27	20.27	20.27	114	+0.45(+2.27%)
Mar 17, 2016		19.82	19.82	19.82	0	+1.50(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.