Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelcell Energy Inc (OP: FCELB )

379.00 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 477.50 477.50 477.05 477.05 17 -0.45(-0.09%)
May 05, 2023 480.47 480.47 477.05 477.50 100 -2.97(-0.62%)
May 04, 2023 480.50 480.50 477.80 480.47 162 +1.97(+0.41%)
May 03, 2023 482.00 482.00 478.50 478.50 11 -3.50(-0.73%)
May 02, 2023 485.40 489.00 482.00 482.00 46 -7.00(-1.43%)
May 01, 2023 492.25 492.25 486.66 489.00 12 -6.00(-1.21%)
Apr 28, 2023 497.50 499.00 483.50 495.00 100 -2.50(-0.50%)
Apr 27, 2023 498.10 498.10 497.50 497.50 19 -0.50(-0.10%)
Apr 26, 2023 498.00 498.00 498.00 498.00 856 -2.00(-0.40%)
Apr 25, 2023 500.00 500.00 500.00 500.00 11 -1.00(-0.20%)
Apr 24, 2023 501.00 501.00 497.00 501.00 56 +0.00(+0.00%)
Apr 21, 2023 504.99 504.99 501.00 501.00 100 +0.00(+0.00%)
Apr 20, 2023 501.00 501.00 501.00 501.00 3 +1.00(+0.20%)
Apr 14, 2023 500.00 0 +0.00(+0.00%)
Apr 13, 2023 500.00 500.00 500.00 500.00 6 +0.00(+0.00%)
Apr 12, 2023 500.01 504.99 500.00 500.00 20 -2.50(-0.50%)
Apr 11, 2023 500.01 505.00 500.00 502.50 7 -6.50(-1.28%)
Apr 06, 2023 509.00 0 +0.00(+0.00%)
Apr 05, 2023 509.00 509.00 509.00 509.00 1 +0.00(+0.00%)
Apr 04, 2023 509.00 509.00 509.00 509.00 6 -6.00(-1.17%)
Apr 03, 2023 499.00 515.00 499.00 515.00 135 +18.00(+3.62%)
Mar 31, 2023 500.00 500.01 497.00 497.00 100 -3.00(-0.60%)
Mar 30, 2023 500.00 500.00 500.00 500.00 5 -5.00(-0.99%)
Mar 29, 2023 495.00 505.00 495.00 505.00 16 -3.00(-0.59%)
Mar 24, 2023 508.00 0 -2.00(-0.39%)
Mar 20, 2023 510.00 0 +17.00(+3.45%)
Mar 14, 2023 493.00 0 +4.00(+0.82%)
Mar 13, 2023 498.00 498.00 489.00 489.00 32 -9.00(-1.81%)
Mar 10, 2023 500.00 508.00 498.00 498.00 100 -12.00(-2.35%)
Mar 09, 2023 510.00 510.00 510.00 510.00 5 +10.00(+2.00%)
Mar 08, 2023 510.00 510.00 500.00 500.00 70 +5.00(+1.01%)
Mar 07, 2023 510.00 510.00 495.00 495.00 68 -3.82(-0.77%)
Mar 06, 2023 501.00 501.00 495.00 498.82 39 -3.18(-0.63%)
Mar 03, 2023 502.00 502.00 502.00 502.00 100 +1.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.