Indicators

Fuelcell Energy Inc (OP: FCELB )

379.00 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		180.00	180.00	180.00	0	-15.00(-7.69%)
May 22, 2017		195.00	195.00	195.00	0	-15.00(-7.14%)
May 19, 2017	210.00	210.00	210.00	210.00	6	+10.00(+5.00%)
May 18, 2017	200.00	200.00	200.00	200.00	1	+0.00(+0.00%)
May 15, 2017		200.00	200.00	200.00	0	+5.00(+2.56%)
Apr 24, 2017		195.00	195.00	195.00	0	+0.00(+0.00%)
Apr 18, 2017		195.00	195.00	195.00	0	+0.00(+0.00%)
Apr 17, 2017	200.00	200.00	195.00	195.00	2	+10.00(+5.41%)
Apr 13, 2017	204.00	210.00	157.50	185.00	600	-105.00(-36.21%)
Apr 11, 2017		290.00	290.00	290.00	0	+80.00(+38.10%)
Apr 10, 2017	210.00	210.00	210.00	210.00	1	-40.00(-16.00%)
Mar 16, 2017		250.00	250.00	250.00	0	-40.00(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.