Indicators

Fuelcell Energy Inc (OP: FCELB )

379.00 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		385.00	385.00	385.00	0	+1.00(+0.26%)
May 26, 2015		384.00	384.00	384.00	0	-11.00(-2.78%)
May 15, 2015		395.00	395.00	395.00	0	-5.00(-1.25%)
May 05, 2015		400.00	400.00	400.00	0	+75.00(+23.08%)
May 04, 2015	400.00	400.00	325.00	325.00	85	-150.00(-31.58%)
Apr 22, 2015		475.00	475.00	475.00	0	+25.00(+5.56%)
Apr 15, 2015		450.00	450.00	450.00	0	+25.00(+5.88%)
Apr 10, 2015		425.00	425.00	425.00	0	+100.00(+30.77%)
Apr 06, 2015		325.00	325.00	325.00	0	-150.00(-31.58%)
Apr 02, 2015		475.00	475.00	475.00	0	+20.00(+4.40%)
Mar 27, 2015		455.00	455.00	455.00	0	-20.00(-4.21%)
Mar 26, 2015	475.00	475.00	475.00	475.00	2	-15.00(-3.06%)
Mar 12, 2015		490.00	490.00	490.00	0	-10.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.