Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immediatek Inc (OP: IMKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2012 1.500 1.500 1.500 0 -0.24(-13.79%)
May 09, 2012 1.740 1.740 1.740 1.740 200 -0.01(-0.57%)
May 08, 2012 1.750 1.750 1.750 1.750 500 +0.25(+16.67%)
May 03, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 26, 2012 1.500 1.500 1.500 0 +0.30(+25.00%)
Apr 02, 2012 1.200 1.200 1.200 0 +0.03(+2.56%)
Mar 22, 2012 1.170 1.170 1.170 1.170 0 -0.83(-41.50%)
Mar 12, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.