Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BMNR )

0.6499 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.6000 0.7000 0.5000 0.5000 800 -0.10(-16.67%)
May 05, 2023 0.5900 0.6000 0.5900 0.6000 400 +0.09(+17.67%)
May 04, 2023 0.5550 0.5550 0.5099 0.5099 410 -0.19(-27.16%)
May 03, 2023 0.7000 0.7000 0.7000 0.7000 200 +0.10(+16.67%)
May 02, 2023 0.6000 0.6000 0.6000 0.6000 200 -0.35(-36.84%)
Apr 28, 2023 0.9500 0 +0.00(+0.00%)
Apr 27, 2023 0.8900 0.9500 0.6595 0.9500 900 +0.20(+26.67%)
Apr 25, 2023 0.7500 60 -0.15(-16.67%)
Apr 24, 2023 0.6500 0.9000 0.6500 0.9000 400 +0.00(+0.00%)
Apr 21, 2023 0.6500 0.9000 0.6500 0.9000 300 -0.09(-9.09%)
Apr 20, 2023 0.9825 0.9900 0.9825 0.9900 400 +0.19(+23.75%)
Apr 19, 2023 0.8000 0.8000 0.8000 0.8000 200 -0.20(-20.00%)
Apr 18, 2023 0.7500 1.000 0.7500 1.000 1,101 +0.30(+42.86%)
Apr 17, 2023 0.7000 0.7000 0.7000 0.7000 1,000 -0.05(-6.67%)
Apr 12, 2023 0.7500 0 -0.26(-25.74%)
Apr 11, 2023 0.5700 1.010 0.5700 1.010 11,000 +0.40(+65.57%)
Apr 10, 2023 0.5800 0.6100 0.5800 0.6100 8,278 -0.01(-1.61%)
Apr 06, 2023 0.6200 0.6200 0.6200 0.6200 500 +0.02(+3.33%)
Apr 05, 2023 0.6000 0.6000 0.6000 0.6000 800 -0.21(-25.93%)
Apr 04, 2023 0.8200 0.8200 0.8100 0.8100 2,000 +0.00(+0.00%)
Apr 03, 2023 0.9100 0.9100 0.8100 0.8100 2,200 -0.20(-19.80%)
Mar 31, 2023 0.9000 1.010 0.8500 1.010 1,500 +0.11(+12.22%)
Mar 30, 2023 0.8100 0.9000 0.8100 0.9000 3,682 -0.09(-9.09%)
Mar 24, 2023 0.9900 0 +0.04(+4.21%)
Mar 23, 2023 0.9500 1.000 0.9500 0.9500 1,310 -0.04(-4.04%)
Mar 22, 2023 0.8500 0.9950 0.5552 0.9900 2,000 +0.09(+10.00%)
Mar 21, 2023 0.7500 0.9000 0.7500 0.9000 1,354 +0.20(+28.57%)
Mar 20, 2023 0.7000 0.7000 0.7000 0.7000 500 -0.38(-35.19%)
Mar 16, 2023 1.080 0 +0.08(+8.00%)
Mar 15, 2023 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Mar 14, 2023 0.9000 1.000 0.9000 1.000 2,900 +0.00(+0.00%)
Mar 13, 2023 0.9100 1.090 0.9100 1.000 579 +0.10(+11.11%)
Mar 10, 2023 0.9000 0.9000 0.9000 0.9000 2,200 -0.20(-18.18%)
Mar 09, 2023 0.9200 1.100 0.9200 1.100 2,900 +0.00(+0.00%)
Mar 08, 2023 1.000 1.100 1.000 1.100 400 -0.05(-4.35%)
Mar 07, 2023 0.9000 1.150 0.8600 1.150 2,550 +0.00(+0.00%)
Mar 06, 2023 1.150 1.150 1.150 1.150 100 +0.15(+15.00%)
Mar 03, 2023 0.8500 1.000 0.8000 1.000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.