Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teco 2030 ASA (OP: TECFF )

0.1610 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.8052 0.8052 0.8052 0.8052 300 -0.04(-5.27%)
May 05, 2023 0.8500 0.8500 0.8500 0.8500 3,000 +0.10(+12.72%)
May 04, 2023 0.7900 0.7900 0.7541 0.7541 3,000 -0.05(-5.74%)
May 03, 2023 0.8000 0.8000 0.8000 0.8000 2,500 -0.03(-3.67%)
May 02, 2023 0.8293 0.8305 0.7500 0.8305 10,030 +0.08(+10.73%)
May 01, 2023 0.7500 0.7500 0.7500 0.7500 1,000 -0.08(-9.61%)
Apr 28, 2023 0.8300 0.8300 0.8297 0.8297 1,450 +0.05(+6.59%)
Apr 27, 2023 0.8000 0.8000 0.7782 0.7784 1,115 -0.04(-4.96%)
Apr 26, 2023 0.8088 0.8244 0.8088 0.8190 1,110 -0.01(-0.73%)
Apr 25, 2023 0.8193 0.8250 0.8193 0.8250 24,944 +0.02(+1.98%)
Apr 24, 2023 0.8080 0.8090 0.8080 0.8090 4,460 +0.06(+7.87%)
Apr 21, 2023 0.7500 0.7500 0.7500 0.7500 8,675 +0.01(+1.23%)
Apr 20, 2023 0.7409 0.7409 0.7409 0.7409 240 -0.07(-8.53%)
Apr 19, 2023 0.8100 0.8100 0.8100 0.8100 900 +0.01(+0.82%)
Apr 14, 2023 0.8034 0 -0.02(-2.29%)
Apr 13, 2023 0.8700 0.8700 0.8222 0.8222 2,400 -0.04(-4.78%)
Apr 12, 2023 0.8400 0.8635 0.8400 0.8635 3,905 +0.03(+3.86%)
Apr 06, 2023 0.8314 4,245 -0.04(-4.44%)
Apr 05, 2023 0.8700 0.8700 0.8610 0.8700 600 +0.01(+1.65%)
Apr 04, 2023 0.8559 0.8559 0.8559 0.8559 113 -0.05(-5.22%)
Mar 31, 2023 0.9030 0 -0.01(-0.99%)
Mar 30, 2023 0.9120 0.9120 0.8825 0.9120 2,300 +0.01(+0.88%)
Mar 29, 2023 0.9060 0.9060 0.8667 0.9040 3,350 +0.01(+0.67%)
Mar 28, 2023 0.8270 0.8980 0.8270 0.8980 4,100 +0.04(+4.42%)
Mar 27, 2023 0.8600 0.9000 0.8600 0.8600 12,000 +0.01(+1.11%)
Mar 24, 2023 0.8676 0.8678 0.8506 0.8506 11,154 -0.05(-5.49%)
Mar 23, 2023 0.9160 0.9160 0.9000 0.9000 1,600 +0.03(+3.57%)
Mar 22, 2023 0.8700 0.8700 0.8306 0.8690 4,500 -0.01(-1.25%)
Mar 21, 2023 0.8550 0.8983 0.8161 0.8800 9,419 -0.02(-2.22%)
Mar 20, 2023 0.8740 0.9000 0.8500 0.9000 10,639 +0.06(+6.64%)
Mar 17, 2023 0.8140 0.8440 0.7610 0.8440 5,234 +0.05(+6.03%)
Mar 16, 2023 0.7960 0.7960 0.7960 0.7960 1,000 +0.09(+12.11%)
Mar 15, 2023 0.7100 0.7500 0.6980 0.7100 6,007 -0.06(-8.03%)
Mar 14, 2023 0.7725 0.7725 0.7720 0.7720 1,830 -0.01(-1.66%)
Mar 13, 2023 0.7850 0.7850 0.7850 0.7850 10,000 -0.03(-3.33%)
Mar 10, 2023 0.8177 0.8177 0.8080 0.8120 1,532 +0.01(+1.50%)
Mar 09, 2023 0.8260 0.8260 0.8000 0.8000 576 -0.03(-3.50%)
Mar 08, 2023 0.8320 0.8320 0.7500 0.8290 5,416 +0.12(+17.29%)
Mar 07, 2023 0.7260 0.7260 0.6640 0.7068 15,080 -0.09(-11.76%)
Mar 06, 2023 0.8400 0.8400 0.8010 0.8010 1,793 -0.07(-7.56%)
Mar 03, 2023 0.8700 0.8980 0.8480 0.8665 5,730 -0.05(-5.82%)
Mar 02, 2023 0.9200 0.9200 0.9200 0.9200 1,611 -0.02(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.