Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr Martens Plc (OP: DOCMF )

1.094 +0.014 (+1.30%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2022 2.310 0 +0.07(+2.90%)
May 12, 2022 2.245 2.245 2.245 2.245 775 -0.36(-13.98%)
May 06, 2022 2.610 0 -0.13(-4.75%)
Apr 26, 2022 2.740 2 -0.11(-4.03%)
Apr 25, 2022 2.890 2.890 2.855 2.855 300 -0.42(-12.96%)
Apr 21, 2022 3.280 0 +0.18(+5.81%)
Apr 19, 2022 3.100 0 +0.14(+4.73%)
Apr 13, 2022 2.960 0 -0.29(-8.92%)
Apr 05, 2022 3.250 7 +0.02(+0.46%)
Mar 30, 2022 3.235 0 +0.21(+6.77%)
Mar 23, 2022 3.030 0 +0.02(+0.66%)
Mar 18, 2022 3.010 0 -0.09(-2.90%)
Mar 16, 2022 3.100 50 -0.28(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.