Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (OP: TMASF )

0.1850 +0.0150 (+8.82%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0113 0 +0.00(+50.67%)
May 03, 2023 0.0075 0 -0.00(-36.44%)
May 02, 2023 0.0118 0.0118 0.0075 0.0118 8,898 +0.00(+0.00%)
May 01, 2023 0.0075 0.0118 0.0075 0.0118 2,219 +0.00(+0.00%)
Apr 28, 2023 0.0111 0.0118 0.0094 0.0118 998,800 +0.00(+0.00%)
Apr 26, 2023 0.0118 58 -0.00(-7.81%)
Apr 25, 2023 0.0126 0.0128 0.0126 0.0128 2,466 +0.00(+16.36%)
Apr 24, 2023 0.0110 0.0110 0.0110 0.0110 21,102 +0.00(+0.00%)
Apr 21, 2023 0.0132 0.0136 0.0110 0.0110 615 -0.00(-1.79%)
Apr 20, 2023 0.0126 0.0126 0.0112 0.0112 1,100 -0.00(-24.32%)
Apr 19, 2023 0.0150 0.0150 0.0148 0.0148 20,500 -0.00(-1.33%)
Apr 18, 2023 0.0142 0.0150 0.0110 0.0150 5,630 +0.00(+0.67%)
Apr 17, 2023 0.0163 0.0163 0.0149 0.0149 1,700 +0.00(+29.57%)
Apr 14, 2023 0.0111 0.0153 0.0111 0.0115 46,723 -0.00(-11.54%)
Apr 13, 2023 0.0150 0.0150 0.0130 0.0130 5,990 -0.00(-13.33%)
Apr 12, 2023 0.0111 0.0174 0.0111 0.0150 40,010 +0.00(+35.14%)
Apr 11, 2023 0.0112 0.0112 0.0111 0.0111 350 -0.00(-26.49%)
Apr 10, 2023 0.0151 0.0151 0.0151 0.0151 9,286 -0.00(-11.18%)
Apr 06, 2023 0.0170 0.0170 0.0170 0.0170 19,350 +0.00(+0.00%)
Apr 05, 2023 0.0185 0.0185 0.0170 0.0170 21,966 -0.00(-14.14%)
Apr 04, 2023 0.0198 0.0198 0.0198 0.0198 20,020 +0.00(+11.24%)
Apr 03, 2023 0.0140 0.0178 0.0140 0.0178 1,700 +0.00(+27.14%)
Mar 31, 2023 0.0184 0.0184 0.0140 0.0140 33,040 -0.00(-26.32%)
Mar 30, 2023 0.0144 0.0190 0.0144 0.0190 41,000 +0.00(+32.87%)
Mar 29, 2023 0.0143 0.0150 0.0143 0.0143 18,000 -0.00(-6.54%)
Mar 28, 2023 0.0179 0.0179 0.0147 0.0153 269,050 +0.00(+1.32%)
Mar 27, 2023 0.0146 0.0160 0.0146 0.0151 85,000 -0.00(-11.18%)
Mar 24, 2023 0.0160 0.0177 0.0160 0.0170 4,100 -0.00(-14.14%)
Mar 23, 2023 0.0175 0.0198 0.0175 0.0198 5,444 +0.00(+16.47%)
Mar 21, 2023 0.0170 0 -0.00(-7.10%)
Mar 20, 2023 0.0180 0.0198 0.0150 0.0183 17,219 +0.00(+5.17%)
Mar 16, 2023 0.0174 50 -0.00(-12.12%)
Mar 15, 2023 0.0177 0.0198 0.0177 0.0198 1,660 +0.00(+5.88%)
Mar 14, 2023 0.0150 0.0199 0.0150 0.0187 213,436 +0.00(+13.33%)
Mar 13, 2023 0.0224 0.0224 0.0165 0.0165 166,950 -0.01(-29.79%)
Mar 10, 2023 0.0200 0.0240 0.0200 0.0235 5,322 +0.00(+17.50%)
Mar 09, 2023 0.0213 0.0213 0.0200 0.0200 163,440 -0.00(-5.21%)
Mar 08, 2023 0.0211 0.0257 0.0211 0.0211 6,077 +0.00(+0.48%)
Mar 06, 2023 0.0210 0 +0.00(+0.00%)
Mar 03, 2023 0.0255 0.0255 0.0210 0.0210 13,270 -0.00(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.