Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (OP: BSFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.000 6.300 6.000 6.300 826 +0.15(+2.44%)
May 27, 2021 6.090 6.150 6.090 6.150 1,230 +0.06(+0.99%)
May 26, 2021 6.000 6.090 6.000 6.090 449 +0.09(+1.50%)
May 25, 2021 6.000 6.000 6.000 6.000 200 -0.09(-1.48%)
May 24, 2021 6.100 6.100 6.090 6.090 301 +0.09(+1.50%)
May 21, 2021 5.500 6.000 5.120 6.000 437 +0.15(+2.56%)
May 20, 2021 5.850 5.850 5.850 5.850 364 +0.00(+0.00%)
May 19, 2021 5.690 5.850 5.690 5.850 1,510 +0.16(+2.81%)
May 18, 2021 5.690 5.690 5.690 5.690 100 +0.04(+0.71%)
May 17, 2021 5.500 5.650 5.500 5.650 325 +0.15(+2.73%)
May 14, 2021 5.070 5.500 5.070 5.500 332 +0.00(+0.00%)
May 13, 2021 5.350 5.500 5.350 5.500 961 +0.15(+2.80%)
May 11, 2021 5.350 5.350 5.350 69 +0.10(+1.90%)
May 10, 2021 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
May 06, 2021 5.250 5.250 5.250 0 +0.04(+0.77%)
May 05, 2021 5.700 5.700 5.210 5.210 694 +0.09(+1.76%)
May 04, 2021 5.120 5.120 5.120 5.120 100 -0.38(-6.91%)
May 03, 2021 5.500 5.500 5.500 5.500 383 +0.00(+0.00%)
Apr 30, 2021 5.700 5.700 4.000 5.500 900 +1.04(+23.32%)
Apr 29, 2021 4.650 6.940 4.460 4.460 3,636 -1.40(-23.89%)
Apr 22, 2021 5.860 5.860 5.860 0 +0.52(+9.74%)
Apr 21, 2021 5.670 5.670 5.330 5.340 928 -0.58(-9.80%)
Apr 20, 2021 5.390 5.920 5.390 5.920 3,489 +1.53(+34.85%)
Apr 19, 2021 3.050 4.390 3.050 4.390 960 +1.39(+46.33%)
Apr 16, 2021 2.400 3.000 2.385 3.000 4,600 +0.60(+25.00%)
Apr 14, 2021 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 12, 2021 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 08, 2021 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 07, 2021 2.400 2.400 2.400 2.400 100 +0.00(+0.00%)
Apr 06, 2021 2.400 2.400 2.400 2.400 100 +0.04(+1.69%)
Apr 05, 2021 2.360 2.360 2.360 2.360 650 +0.11(+4.89%)
Apr 01, 2021 2.250 2.250 2.250 2.250 100 -0.11(-4.66%)
Mar 24, 2021 2.360 2.360 2.360 0 -0.01(-0.42%)
Mar 18, 2021 2.370 2.370 2.370 0 +0.00(+0.00%)
Mar 16, 2021 2.370 2.370 2.370 0 +0.22(+10.23%)
Mar 12, 2021 2.150 2.150 2.150 0 -0.20(-8.51%)
Mar 10, 2021 2.350 2.350 2.350 0 +0.10(+4.44%)
Mar 09, 2021 2.250 2.250 2.250 2.250 350 -0.10(-4.26%)
Mar 04, 2021 2.350 2.350 2.350 0 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.