Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutralife Biosciences Inc (OP: NLBS )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0250 0.0335 0.0250 0.0300 191,800 +0.00(+20.00%)
May 05, 2023 0.0200 0.0250 0.0200 0.0250 35,000 +0.00(+0.00%)
May 04, 2023 0.0220 0.0250 0.0220 0.0250 20,425 +0.00(+0.00%)
May 03, 2023 0.0180 0.0250 0.0180 0.0250 36,419 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0.0210 0.0250 49,500 +0.00(+2.04%)
May 01, 2023 0.0213 0.0245 0.0173 0.0245 83,444 -0.00(-7.55%)
Apr 28, 2023 0.0349 0.0360 0.0260 0.0265 142,600 -0.00(-13.96%)
Apr 27, 2023 0.0323 0.0399 0.0308 0.0308 49,200 -0.01(-14.68%)
Apr 26, 2023 0.0361 0.0361 0.0361 0.0361 5,063 -0.00(-9.52%)
Apr 25, 2023 0.0385 0.0399 0.0385 0.0399 20,000 -0.00(-0.25%)
Apr 24, 2023 0.0400 0.0400 0.0322 0.0400 16,886 +0.01(+23.84%)
Apr 21, 2023 0.0323 0.0323 0.0323 0.0323 20,000 -0.01(-19.25%)
Apr 19, 2023 0.0400 0 +0.00(+8.11%)
Apr 18, 2023 0.0400 0.0400 0.0370 0.0370 9,197 -0.00(-7.50%)
Apr 17, 2023 0.0400 0.0400 0.0394 0.0400 26,242 +0.00(+10.80%)
Apr 14, 2023 0.0361 0.0361 0.0361 0.0361 1,000 -0.00(-5.00%)
Apr 13, 2023 0.0310 0.0390 0.0310 0.0380 33,550 -0.00(-5.00%)
Apr 12, 2023 0.0393 0.0400 0.0330 0.0400 11,422 +0.00(+0.00%)
Apr 10, 2023 0.0400 0 +0.00(+0.00%)
Apr 06, 2023 0.0400 0.0400 0.0340 0.0400 10,000 +0.00(+14.29%)
Apr 05, 2023 0.0400 0.0400 0.0350 0.0350 3,455 -0.00(-0.57%)
Apr 04, 2023 0.0400 0.0410 0.0352 0.0352 16,478 +0.00(+3.53%)
Apr 03, 2023 0.0400 0.0400 0.0340 0.0340 16,500 -0.00(-8.11%)
Mar 31, 2023 0.0360 0.0370 0.0360 0.0370 25,020 -0.00(-4.64%)
Mar 30, 2023 0.0379 0.0416 0.0366 0.0388 69,314 +0.00(+4.86%)
Mar 29, 2023 0.0361 0.0385 0.0361 0.0370 25,168 -0.00(-7.50%)
Mar 28, 2023 0.0424 0.0424 0.0400 0.0400 12,386 -0.01(-11.70%)
Mar 24, 2023 0.0453 0 -0.00(-9.40%)
Mar 23, 2023 0.0360 0.0500 0.0360 0.0500 72,413 +0.01(+11.36%)
Mar 22, 2023 0.0401 0.0450 0.0401 0.0449 101,001 -0.00(-0.22%)
Mar 21, 2023 0.0400 0.0450 0.0400 0.0450 163,262 +0.00(+12.50%)
Mar 20, 2023 0.0406 0.0406 0.0390 0.0400 25,106 -0.00(-5.21%)
Mar 17, 2023 0.0380 0.0422 0.0380 0.0422 220 +0.00(+0.00%)
Mar 16, 2023 0.0380 0.0422 0.0380 0.0422 153,682 +0.00(+0.00%)
Mar 15, 2023 0.0401 0.0422 0.0401 0.0422 61,156 +0.00(+5.24%)
Mar 14, 2023 0.0430 0.0490 0.0400 0.0401 139,158 -0.00(-7.60%)
Mar 13, 2023 0.0361 0.0434 0.0361 0.0434 70,100 -0.01(-11.43%)
Mar 10, 2023 0.0400 0.0490 0.0360 0.0490 133,622 +0.01(+22.50%)
Mar 09, 2023 0.0394 0.0439 0.0394 0.0400 203,810 +0.00(+0.00%)
Mar 08, 2023 0.0395 0.0466 0.0395 0.0400 114,865 -0.01(-20.00%)
Mar 07, 2023 0.0550 0.0550 0.0500 0.0500 62,500 +0.00(+6.38%)
Mar 06, 2023 0.0450 0.0500 0.0450 0.0470 92,050 +0.00(+4.44%)
Mar 03, 2023 0.0480 0.0500 0.0400 0.0450 360,943 -0.00(-8.16%)
Mar 02, 2023 0.0490 0.0490 0.0490 0.0490 5,000 +0.00(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.