Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutralife Biosciences Inc (OP: NLBS )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1010 0.1390 0.1010 0.1170 37,571 +0.00(+1.74%)
May 27, 2021 0.1150 0.1200 0.1150 0.1150 7,750 -0.00(-0.86%)
May 26, 2021 0.1310 0.1405 0.1003 0.1160 75,261 -0.02(-15.33%)
May 25, 2021 0.1370 0.1385 0.1250 0.1370 96,558 +0.01(+5.38%)
May 24, 2021 0.1240 0.1300 0.1100 0.1300 89,260 +0.01(+10.64%)
May 20, 2021 0.1175 0.1175 0.1175 0 +0.00(+0.00%)
May 19, 2021 0.1240 0.1240 0.1175 0.1175 22,391 +0.00(+0.17%)
May 18, 2021 0.1101 0.1240 0.1100 0.1173 15,730 +0.01(+6.54%)
May 17, 2021 0.1101 0.1171 0.1101 0.1101 10,390 +0.00(+0.00%)
May 14, 2021 0.1243 0.1243 0.1101 0.1101 31,852 +0.00(+0.00%)
May 13, 2021 0.1250 0.1250 0.1101 0.1101 6,950 -0.01(-11.92%)
May 12, 2021 0.1362 0.1375 0.1061 0.1250 105,449 -0.01(-9.09%)
May 11, 2021 0.1370 0.1375 0.1060 0.1375 72,597 +0.02(+17.02%)
May 10, 2021 0.1130 0.1300 0.1051 0.1175 6,300 -0.00(-2.08%)
May 07, 2021 0.1355 0.1370 0.1110 0.1200 26,371 +0.00(+3.45%)
May 06, 2021 0.1350 0.1350 0.1160 0.1160 9,722 +0.01(+5.36%)
May 05, 2021 0.1094 0.1350 0.1010 0.1101 93,177 +0.00(+1.76%)
May 04, 2021 0.0950 0.1082 0.0950 0.1082 1,500 -0.00(-1.64%)
May 03, 2021 0.0920 0.1100 0.0920 0.1100 16,196 +0.00(+0.92%)
Apr 29, 2021 0.1090 0.1090 0.1090 0 -0.00(-0.91%)
Apr 28, 2021 0.1099 0.1100 0.1090 0.1100 7,050 +0.00(+0.09%)
Apr 27, 2021 0.1099 0.1099 0.1099 0.1099 2,000 +0.01(+15.68%)
Apr 26, 2021 0.0936 0.0958 0.0936 0.0950 2,499 -0.00(-0.21%)
Apr 23, 2021 0.0980 0.0981 0.0952 0.0952 7,700 -0.01(-13.45%)
Apr 22, 2021 0.1100 0.1200 0.1100 0.1100 23,000 -0.01(-7.09%)
Apr 21, 2021 0.1270 0.1274 0.1184 0.1184 12,400 -0.01(-7.72%)
Apr 20, 2021 0.1300 0.1300 0.0928 0.1283 56,955 +0.00(+0.23%)
Apr 19, 2021 0.1011 0.1299 0.0900 0.1280 112,898 +0.01(+6.76%)
Apr 16, 2021 0.1190 0.1199 0.1181 0.1199 12,500 +0.02(+18.71%)
Apr 15, 2021 0.1387 0.1387 0.1010 0.1010 162,030 -0.02(-15.83%)
Apr 14, 2021 0.1069 0.1380 0.1069 0.1200 9,020 -0.01(-6.98%)
Apr 13, 2021 0.1295 0.1295 0.1068 0.1290 47,440 -0.01(-7.46%)
Apr 12, 2021 0.1232 0.1394 0.1232 0.1394 1,956 +0.03(+30.40%)
Apr 09, 2021 0.1100 0.1232 0.1069 0.1069 14,200 -0.03(-23.37%)
Apr 08, 2021 0.1185 0.1395 0.1070 0.1395 9,503 +0.02(+19.23%)
Apr 07, 2021 0.1200 0.1205 0.1130 0.1170 139,127 +0.00(+0.78%)
Apr 06, 2021 0.1200 0.1200 0.1161 900 -0.00(-3.25%)
Apr 05, 2021 0.1170 0.1385 0.1170 0.1200 6,098 -0.02(-16.67%)
Apr 01, 2021 0.1247 0.1440 0.1247 0.1440 5,300 -0.02(-10.00%)
Mar 31, 2021 0.1140 0.1600 0.1140 0.1600 50,286 +0.05(+40.97%)
Mar 30, 2021 0.1190 0.1590 0.1135 0.1135 146,726 -0.01(-6.20%)
Mar 29, 2021 0.1371 0.1371 0.1200 0.1210 25,868 -0.02(-12.95%)
Mar 26, 2021 0.1600 0.1600 0.1170 0.1390 25,300 +0.00(+3.50%)
Mar 25, 2021 0.1260 0.1400 0.1201 0.1343 58,933 -0.01(-4.14%)
Mar 24, 2021 0.1401 0.1401 0.1401 0.1401 1,000 +0.01(+3.78%)
Mar 23, 2021 0.1370 0.1401 0.1301 0.1350 21,392 -0.01(-3.57%)
Mar 22, 2021 0.1450 0.1450 0.1370 0.1400 116,213 -0.00(-3.45%)
Mar 19, 2021 0.1450 0.1450 0.1450 0.1450 67,500 +0.00(+1.75%)
Mar 18, 2021 0.1370 0.1500 0.1370 0.1425 24,449 +0.01(+3.94%)
Mar 17, 2021 0.1400 0.1500 0.1371 0.1371 1,600 -0.00(-2.07%)
Mar 16, 2021 0.1426 0.1600 0.1400 0.1400 17,400 -0.02(-12.50%)
Mar 15, 2021 0.1510 0.1625 0.1350 0.1600 76,235 +0.01(+5.96%)
Mar 12, 2021 0.1600 0.1625 0.1480 0.1510 235,200 -0.01(-7.08%)
Mar 11, 2021 0.1380 0.1690 0.1300 0.1625 485,053 +0.04(+32.33%)
Mar 10, 2021 0.1380 0.1380 0.1228 0.1228 38,328 -0.02(-11.01%)
Mar 09, 2021 0.1343 0.1380 0.1300 0.1380 138,373 +0.02(+20.00%)
Mar 08, 2021 0.1150 0.1150 0.1150 0.1150 3,250 +0.01(+6.48%)
Mar 05, 2021 0.1107 0.1107 0.1080 0.1080 32,000 +0.00(+0.00%)
Mar 04, 2021 0.1100 0.1200 0.1080 0.1080 36,876 -0.01(-11.04%)
Mar 03, 2021 0.1199 0.1349 0.1070 0.1214 66,134 +0.00(+1.25%)
Mar 02, 2021 0.1267 0.1290 0.1075 0.1199 37,934 +0.01(+12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.